Skip to main content
Appia Rare Earths & Uranium Corp. (APAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0725
-0.0061 (-7.76%)
Jun 13, 2025, 1:27 PM EDT

APAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.080.080.070.080.080.94%19,464
Jun 12, 20250.080.080.070.070.07-3.19%87,734
Jun 11, 20250.080.090.080.080.08-5.06%102,990
Jun 10, 20250.080.090.080.080.080.62%29,399
Jun 9, 20250.080.080.080.080.080.12%84,965
Jun 6, 20250.080.090.080.080.082.62%9,440
Jun 5, 20250.080.090.080.080.08-4.86%57,399
Jun 4, 20250.080.080.080.080.081.92%3,774
Jun 3, 20250.080.080.080.080.0810.38%78,506
Jun 2, 20250.070.080.070.070.078.61%54,306
May 30, 20250.070.070.070.070.07-1.32%68,441
May 29, 20250.070.070.070.070.07-5.79%50,862
May 28, 20250.070.080.070.070.077.73%37,500
May 27, 20250.060.080.060.070.07-10.27%150,488
May 23, 20250.070.080.070.080.0813.21%88,747
May 22, 20250.070.070.070.070.07-4.07%1,550
May 21, 20250.070.070.070.070.07-1.13%32,779
May 20, 20250.070.080.070.070.07-0.78%52,922
May 19, 20250.070.070.070.070.071.21%410
May 16, 20250.070.070.070.070.07-0.34%42,200
May 15, 20250.070.070.070.070.07-4.32%11,524
May 14, 20250.080.080.070.070.07-2.03%60,500
May 13, 20250.070.070.070.070.072.42%1,000
May 12, 20250.080.080.070.070.070.90%42,092
May 9, 20250.070.070.070.070.07-5.20%71,016
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.070.080.08-6.86%1,878
May 6, 20250.090.090.070.080.08-3.09%94,029
May 5, 20250.090.090.080.080.0811.16%33,060
May 2, 20250.080.080.080.080.081.00%80,064
May 1, 20250.080.080.080.080.08-1,002
Apr 30, 20250.080.080.070.080.086.23%10,550
Apr 29, 20250.080.080.070.070.07-11.75%100,463
Apr 28, 20250.070.080.070.080.082.70%24,600
Apr 25, 20250.070.080.070.080.08-2.14%10,525
Apr 24, 20250.080.080.070.080.085.22%73,816
Apr 23, 20250.070.080.070.080.084.92%22,650
Apr 22, 20250.080.080.070.070.07-6.97%73,298
Apr 21, 20250.070.080.060.080.080.13%41,424
Apr 17, 20250.070.080.070.080.082.18%50,780
Apr 16, 20250.080.080.070.080.08-3.99%81,125
Apr 15, 20250.070.080.070.080.0819.78%365,611
Apr 14, 20250.070.070.060.070.07-5.90%54,725
Apr 11, 20250.050.070.050.070.0721.32%70,500
Apr 10, 20250.060.070.060.060.06-10.12%3,025
Apr 9, 20250.060.070.060.060.0612.63%72,900
Apr 8, 20250.060.060.060.060.06-10.52%96,187
Apr 7, 20250.060.060.060.060.06-2.35%53,930
Apr 4, 20250.060.070.060.070.073.54%62,360
Apr 3, 20250.060.070.060.060.06-5.97%84,210