Skip to main content
logo
Appia Rare Earths & Uranium Corp. (APAAF)
OTCMKTS · Delayed Price · Currency is USD
0.1335
+0.0154 (13.04%)
At close: Aug 11, 2026

APAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.120.130.120.12--1.61%127,500
Aug 10, 20260.120.120.120.120.12-0.67%49,720
Aug 7, 20260.110.120.110.120.126.26%449,935
Aug 6, 20260.120.120.110.110.11-4.60%60,790
Aug 5, 20260.110.120.110.120.1211.82%250,369
Aug 4, 20260.090.100.090.100.1011.26%224,864
Aug 3, 20260.090.100.090.090.091.05%24,500
Jul 31, 20260.100.100.090.090.09-1.79%171,214
Jul 30, 20260.100.100.100.100.10-0.52%189,424
Jul 29, 20260.100.100.100.100.10-3.63%26,100
Jul 28, 20260.100.100.100.100.100.30%58,600
Jul 27, 20260.100.100.100.100.10-6.10%91,265
Jul 24, 20260.100.110.100.110.11-3.73%365,970
Jul 23, 20260.100.110.100.110.110.69%121,775
Jul 22, 20260.090.110.090.110.114.07%88,602
Jul 21, 20260.100.100.090.100.10-3.01%240,523
Jul 20, 20260.110.110.100.110.110.22%65,597
Jul 17, 20260.100.110.100.110.11-0.56%59,404
Jul 16, 20260.110.110.100.110.11-0.83%42,112
Jul 15, 20260.120.120.090.110.11-7.40%417,707
Jul 14, 20260.110.120.110.120.122.17%35,403
Jul 13, 20260.110.120.110.120.12-1.20%7,050
Jul 10, 20260.120.120.120.120.12-4.59%177,130
Jul 9, 20260.130.130.120.120.12-4.09%58,531
Jul 8, 20260.120.130.120.130.13-0.14%127,962
Jul 7, 20260.130.130.120.130.130.70%56,539
Jul 6, 20260.120.130.120.130.13-0.63%34,724
Jul 2, 20260.130.130.130.130.13-7.22%39,399
Jul 1, 20260.140.140.140.140.143.39%5,223
Jun 30, 20260.130.130.130.130.133.19%115,529
Jun 29, 20260.130.130.120.130.13-1.49%199,424
Jun 26, 20260.130.140.120.130.133.48%236,797
Jun 25, 20260.130.130.130.130.134.72%191,560
Jun 24, 20260.130.130.120.120.12-6.74%100,622
Jun 23, 20260.130.130.120.130.13-1.40%198,801
Jun 22, 20260.130.130.110.130.133.80%363,100
Jun 18, 20260.130.140.130.130.130.80%123,655
Jun 17, 20260.130.130.130.130.13-2.26%16,443
Jun 16, 20260.120.140.120.130.135.69%90,902
Jun 15, 20260.110.120.110.120.120.92%122,244
Jun 12, 20260.120.120.120.120.120.59%136,850
Jun 11, 20260.120.120.120.120.12-1.39%87,436
Jun 10, 20260.120.120.120.120.120.90%83,551
Jun 9, 20260.120.130.110.120.12-2.04%140,569
Jun 8, 20260.130.140.120.120.12-5.62%269,724
Jun 5, 20260.130.140.130.130.13-2.55%447,752
Jun 4, 20260.130.140.130.130.13-2.60%102,850
Jun 3, 20260.130.140.130.140.141.30%142,029
Jun 2, 20260.130.140.130.140.141.89%100,174
Jun 1, 20260.130.130.130.130.130.15%52,292