APA Group (APAJF)
OTCMKTS · Delayed Price · Currency is USD
6.61
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
APA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 8.36% | 4,407 |
| Feb 4, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | 6.10 | 5.35% | 663 |
| Feb 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 6.04% | 8,069 |
| Jan 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -5.29% | 2,355 |
| Jan 14, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.29% | 737 |
| Jan 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 964 |
| Jan 8, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -3.67% | 1,525 |
| Jan 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.08% | 268 |
| Jan 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 100 |
| Dec 29, 2025 | 6.67 | 6.67 | 5.90 | 6.10 | 6.10 | 4.27% | 6,966 |
| Dec 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.46% | 501 |
| Dec 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -5.80% | 330 |
| Dec 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 13.46% | 1,107 |
| Dec 9, 2025 | 6.05 | 6.05 | 5.73 | 5.73 | 5.73 | -5.56% | 900 |
| Dec 3, 2025 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | 5.20% | 4,355 |
| Nov 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.28% | 477 |
| Oct 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 10,011 |
| Oct 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | 751 |
| Oct 28, 2025 | 6.02 | 6.05 | 6.00 | 6.05 | 6.05 | 0.67% | 1,580 |
| Oct 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5.44% | 10,634 |
| Oct 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.47% | 500 |
| Oct 13, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.92% | 15,132 |
| Oct 8, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 7.25% | 14,984 |
| Oct 1, 2025 | 6.19 | 6.19 | 5.56 | 5.56 | 5.56 | 1.41% | 9,315 |
| Sep 30, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.55% | 12,077 |
| Sep 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.82% | 16,709 |
| Sep 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.23% | 221 |
| Sep 23, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% | 300 |
| Sep 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 6.36% | 610 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% | 2,605 |
| Aug 20, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.96% | 400 |
| Aug 18, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.76% | 400 |