APA Group (APAJF)
OTCMKTS · Delayed Price · Currency is USD
7.45
0.00 (0.00%)
At close: Nov 6, 2026
APAJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.91% | 1,152 |
| Nov 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.49% | 162 |
| Oct 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.73% | 254 |
| Oct 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 12.24% | 136 |
| Oct 16, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.45% | 2,072 |
| Oct 15, 2026 | 7.46 | 7.55 | 7.46 | 7.55 | 7.55 | 7.15% | 8,829 |
| Oct 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.80% | 147 |
| Oct 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.47% | 2,561 |
| Oct 1, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.78% | 2,265 |
| Sep 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -5.33% | 170 |
| Sep 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 5.63% | 300 |
| Sep 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -11.91% | 253 |
| Sep 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% | 366 |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | 955 |
| Sep 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 10.95% | 823 |
| Sep 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -11.54% | 150 |
| Sep 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.45% | 351 |
| Sep 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.15% | 120 |
| Aug 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 3.72% | 1,832 |
| Aug 28, 2026 | 7.90 | 7.90 | 7.73 | 7.73 | 7.73 | -0.09% | 1,383 |
| Aug 24, 2026 | 7.51 | 7.73 | 7.51 | 7.73 | 7.73 | 8.44% | 1,383 |
| Aug 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.96% | 1,091 |
| Aug 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 8.72% | 223 |
| Aug 13, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -2.36% | 11,220 |
| Aug 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -3.54% | 108 |
| Aug 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.75% | 927 |
| Aug 7, 2026 | 6.75 | 7.13 | 6.75 | 7.13 | 7.13 | 5.12% | 2,668 |
| Aug 5, 2026 | 7.29 | 7.29 | 6.78 | 6.78 | 6.78 | -6.18% | 1,579 |
| Aug 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 6.19% | 350 |
| Jul 30, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -8.27% | 261 |
| Jul 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.22% | 160 |
| Jul 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 5.53% | 736 |
| Jul 17, 2026 | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | 5.33% | 2,040 |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -5.18% | 3,120 |
| Jul 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 6.22% | 2,308 |
| Jul 13, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.63% | 272 |
| Jul 10, 2026 | 7.19 | 7.19 | 6.54 | 6.54 | 6.54 | -8.91% | 1,041 |
| Jul 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13% | 280 |
| Jul 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.31% | 772 |
| Jun 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -10.41% | 1,000 |
| Jun 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.34% | 220 |
| Jun 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.09% | 2,274 |
| Jun 15, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 8.10% | 275 |
| Jun 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.89% | 647 |
| Jun 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.09% | 5,500 |
| Jun 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.47% | 1,396 |
| Jun 4, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.27% | 12,095 |
| May 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.86% | 146,082 |
| May 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -5.34% | 262 |
| May 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 4.03% | 4,721 |