Alps Alpine Co., Ltd. (APELF)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
APELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.60 | -1.39% | 400 |
| Jan 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 9.74 | -2.45% | 150 |
| Oct 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.98 | 0.07% | 200 |
| Jul 31, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 9.98 | 6.09% | 400 |
| May 9, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.40 | 37.85% | 100 |
| Mar 11, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 6.82 | -6.87% | 187 |
| Jan 30, 2024 | 8.03 | 8.03 | 7.93 | 7.93 | 7.33 | -5.82% | 1,350 |
| Dec 18, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 7.78 | -13.82% | 2,500 |
| Feb 27, 2023 | 9.77 | 9.77 | 9.77 | 9.77 | 9.03 | 7.07% | 100 |
| Aug 11, 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 8.43 | - | 1,000 |
| Aug 4, 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 8.43 | -1.82% | 1,000 |
| Aug 1, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 8.59 | -6.12% | 1,000 |
| Jul 29, 2022 | 9.95 | 9.95 | 9.90 | 9.90 | 9.15 | 6.34% | 11,000 |
| Jul 6, 2022 | 9.37 | 9.37 | 9.31 | 9.31 | 8.60 | -17.68% | 1,500 |
| Jun 14, 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 10.45 | - | 599 |
| Jun 8, 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 10.45 | 6.10% | 599 |
| Jun 6, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 9.85 | 7.35% | 100 |
| May 3, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.17 | 2.37% | 100 |
| Apr 4, 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 8.96 | -7.00% | 500 |
| Oct 6, 2021 | 10.43 | 10.43 | 10.43 | 10.43 | 9.64 | -1.14% | 500 |
| Jun 24, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 9.75 | 3.43% | 100 |
| Jun 22, 2021 | 10.59 | 10.59 | 10.20 | 10.20 | 9.42 | -7.10% | 900 |
| Jun 11, 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 10.14 | -13.88% | 100 |
| Jul 6, 2020 | 13.30 | 13.30 | 12.75 | 12.75 | 11.78 | 6.69% | 600 |
| May 26, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 11.04 | 10.65% | 100 |
| May 14, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 9.98 | -38.81% | 100 |
| Jul 12, 2019 | 17.65 | 17.65 | 17.65 | 17.65 | 16.31 | 5.06% | 8,000 |
| Jul 9, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 15.52 | -21.35% | 200 |
| Jan 25, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 19.73 | -8.33% | 4,000 |
| Nov 8, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 21.52 | -13.70% | 308 |
| Sep 20, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 24.94 | -0.04% | 298 |
| Aug 31, 2017 | 27.01 | 27.01 | 27.01 | 27.01 | 24.95 | 1.92% | 331 |
| Apr 13, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 24.48 | -6.69% | 130 |
| Mar 31, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 26.24 | 16.87% | 11,646 |
| Jan 13, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 22.45 | 2.53% | 114 |
| Jan 10, 2017 | 23.70 | 23.70 | 23.70 | 23.70 | 21.89 | -3.46% | 434 |
| Jan 9, 2017 | 24.55 | 24.55 | 24.55 | 24.55 | 22.68 | 0.20% | 518 |
| Jan 5, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 22.63 | 5.38% | 81,609 |
| Dec 30, 2016 | 23.25 | 23.25 | 23.25 | 23.25 | 21.48 | -7.00% | 200 |
| Dec 21, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 23.10 | -1.57% | 114 |
| Nov 21, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 23.46 | 20.95% | 127 |
| Nov 9, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 19.40 | -14.63% | 231 |
| Oct 17, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 22.73 | 0.82% | 320 |
| Oct 5, 2016 | 24.40 | 24.40 | 24.40 | 24.40 | 22.54 | 2.22% | 275 |
| Sep 30, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 22.05 | -0.54% | 280 |
| Sep 20, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 22.17 | 7.87% | 243 |
| Sep 15, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 20.55 | -0.67% | 115 |
| Sep 7, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 20.69 | 37.42% | 110 |
| Jul 8, 2016 | 16.30 | 16.30 | 16.30 | 16.30 | 15.06 | -4.68% | 246 |