Alps Alpine Co., Ltd. (APELY)
OTCMKTS
· Delayed Price · Currency is USD
19.19
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT
Alps Alpine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 6 |
| Jun 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 5 |
| Jun 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 2 |
| Jun 9, 2025 | 19.83 | 19.83 | 19.19 | 19.19 | 19.19 | 2.13% | 211 |
| Jun 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 9 |
| Jun 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 58 |
| Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 82 |
| Jun 3, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 6 |
| Jun 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 13 |
| May 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 26 |
| May 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 18 |
| May 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 13 |
| May 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 53 |
| May 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 8 |
| May 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - | 92 |
| May 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 4.33% | 127 |
| May 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 13 |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 91 |
| May 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.58% | 213 |
| May 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | 627 |
| May 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | 67 |
| May 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -5.90% | 157 |
| May 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | 33 |
| May 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | 103 |
| May 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | 42 |
| May 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - | 11 |
| May 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 5.30% | 118 |
| May 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% | 598 |
| May 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% | 2,607 |
| May 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -7.06% | 535 |
| Apr 30, 2025 | 21.25 | 21.25 | 20.81 | 20.81 | 20.81 | 4.05% | 914 |
| Apr 29, 2025 | 20.01 | 20.04 | 19.75 | 20.00 | 20.00 | 1.42% | 2,453 |
| Apr 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.40% | 1,346 |
| Apr 25, 2025 | 19.96 | 20.00 | 19.96 | 20.00 | 20.00 | 4.11% | 858 |
| Apr 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 107 |
| Apr 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 60 |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - | 164 |
| Apr 21, 2025 | 21.35 | 21.35 | 19.21 | 19.21 | 19.21 | -10.02% | 6,904 |
| Apr 17, 2025 | 21.10 | 21.35 | 20.12 | 21.35 | 21.35 | 5.07% | 1,936 |
| Apr 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 11.68% | 427 |
| Apr 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 30 |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 50 |
| Apr 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 68 |
| Apr 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 12.25% | 315 |
| Apr 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | 122 |
| Apr 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | 124 |
| Apr 7, 2025 | 16.75 | 16.75 | 16.21 | 16.21 | 16.21 | -5.37% | 665 |
| Apr 4, 2025 | 16.31 | 17.13 | 16.31 | 17.13 | 17.13 | -6.45% | 999 |
| Apr 3, 2025 | 18.45 | 18.62 | 17.87 | 18.31 | 18.31 | -9.80% | 10,104 |
| Apr 2, 2025 | 19.76 | 20.30 | 19.76 | 20.30 | 20.30 | 5.02% | 2,235 |