Alps Alpine Co., Ltd. (APELY)
OTCMKTS · Delayed Price · Currency is USD
22.89
0.00 (0.00%)
Aug 24, 2025, 8:00 PM EDT
Alps Alpine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 9 |
| Aug 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 16 |
| Aug 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 4 |
| Aug 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 10 |
| Aug 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 1 |
| Aug 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 6 |
| Aug 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 2 |
| Aug 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - | 1 |
| Aug 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.63% | 305 |
| Aug 12, 2025 | 22.22 | 22.80 | 22.22 | 22.75 | 22.75 | 0.66% | 2,201 |
| Aug 11, 2025 | 22.50 | 22.90 | 22.27 | 22.60 | 22.60 | 0.36% | 834 |
| Aug 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% | 179 |
| Aug 7, 2025 | 22.00 | 22.22 | 22.00 | 22.22 | 22.22 | 3.11% | 1,859 |
| Aug 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | 43 |
| Aug 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Aug 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | 3 |
| Aug 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Jul 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 4.21% | 421 |
| Jul 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - | - |
| Jul 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - | 5 |
| Jul 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - | 2 |
| Jul 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.27% | 100 |
| Jul 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 41 |
| Jul 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 15 |
| Jul 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 1 |
| Jul 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 100 |
| Jul 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | - |
| Jul 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 12 |
| Jul 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 3 |
| Jul 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 3 |
| Jul 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - | 7 |
| Jul 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% | 865 |
| Jul 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 10 |
| Jul 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 1 |
| Jul 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 3 |
| Jul 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 1 |
| Jul 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 15 |
| Jul 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 7 |
| Jul 1, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - | 32 |
| Jun 30, 2025 | 21.40 | 21.49 | 20.36 | 20.36 | 20.36 | -5.21% | 1,272 |
| Jun 27, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | 4 |
| Jun 26, 2025 | 20.84 | 21.48 | 20.79 | 21.48 | 21.48 | 11.93% | 1,234 |
| Jun 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 5 |
| Jun 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 53 |
| Jun 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 12 |
| Jun 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 23 |
| Jun 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | - |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | - |
| Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 1 |
| Jun 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - | 1 |