Alps Alpine Co., Ltd. (APELY)
OTCMKTS · Delayed Price · Currency is USD
21.55
+0.87 (4.21%)
Jul 31, 2025, 1:39 PM EDT

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202521.5521.5521.5521.5521.55--
Jul 31, 202521.5521.5521.5521.5521.554.21%421
Jul 30, 202520.6820.6820.6820.6820.68--
Jul 29, 202520.6820.6820.6820.6820.68-5
Jul 28, 202520.6820.6820.6820.6820.68-2
Jul 25, 202520.6820.6820.6820.6820.682.27%100
Jul 24, 202520.2220.2220.2220.2220.22-41
Jul 23, 202520.2220.2220.2220.2220.22-15
Jul 22, 202520.2220.2220.2220.2220.22-1
Jul 21, 202520.2220.2220.2220.2220.22-100
Jul 18, 202520.2220.2220.2220.2220.22--
Jul 17, 202520.2220.2220.2220.2220.22-12
Jul 16, 202520.2220.2220.2220.2220.22-3
Jul 15, 202520.2220.2220.2220.2220.22-3
Jul 14, 202520.2220.2220.2220.2220.22-7
Jul 11, 202520.2220.2220.2220.2220.22-0.69%865
Jul 10, 202520.3620.3620.3620.3620.36-10
Jul 9, 202520.3620.3620.3620.3620.36-1
Jul 8, 202520.3620.3620.3620.3620.36-3
Jul 7, 202520.3620.3620.3620.3620.36-1
Jul 3, 202520.3620.3620.3620.3620.36-15
Jul 2, 202520.3620.3620.3620.3620.36-7
Jul 1, 202520.3620.3620.3620.3620.36-32
Jun 30, 202521.4021.4920.3620.3620.36-5.21%1,272
Jun 27, 202521.4821.4821.4821.4821.48-4
Jun 26, 202520.8421.4820.7921.4821.4811.93%1,234
Jun 25, 202519.1919.1919.1919.1919.19-5
Jun 24, 202519.1919.1919.1919.1919.19-53
Jun 23, 202519.1919.1919.1919.1919.19-12
Jun 20, 202519.1919.1919.1919.1919.19-23
Jun 18, 202519.1919.1919.1919.1919.19--
Jun 17, 202519.1919.1919.1919.1919.19--
Jun 16, 202519.1919.1919.1919.1919.19-1
Jun 13, 202519.1919.1919.1919.1919.19-1
Jun 12, 202519.1919.1919.1919.1919.19-6
Jun 11, 202519.1919.1919.1919.1919.19-5
Jun 10, 202519.1919.1919.1919.1919.19-2
Jun 9, 202519.8319.8319.1919.1919.192.13%211
Jun 6, 202518.7918.7918.7918.7918.79-9
Jun 5, 202518.7918.7918.7918.7918.79-58
Jun 4, 202518.7918.7918.7918.7918.79-82
Jun 3, 202518.7918.7918.7918.7918.79-6
Jun 2, 202518.7918.7918.7918.7918.79-13
May 30, 202518.7918.7918.7918.7918.79-26
May 29, 202518.7918.7918.7918.7918.79-18
May 28, 202518.7918.7918.7918.7918.79-13
May 27, 202518.7918.7918.7918.7918.79-53
May 23, 202518.7918.7918.7918.7918.79-8
May 22, 202518.7918.7918.7918.7918.79-92
May 21, 202518.7918.7918.7918.7918.794.33%127