Skip to main content
logo
Alps Alpine Co., Ltd. (APELY)
OTCMKTS · Delayed Price · Currency is USD
29.36
+0.02 (0.07%)
Sep 4, 2026, 11:50 AM EST

APELY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202629.2329.3429.2329.3429.342.50%568
Sep 2, 202628.6328.6328.6328.6328.63-0.19%313
Sep 1, 202628.8429.8328.6828.6828.682.25%778
Aug 31, 202626.4028.0526.4028.0528.051.19%1,744
Aug 28, 202628.0528.0527.7227.7227.721.43%1,394
Aug 24, 202627.3327.3327.3327.3327.331.53%510
Aug 18, 202626.9226.9226.9226.9226.92-2.87%563
Aug 13, 202627.7227.7227.7227.7227.720.47%150
Aug 12, 202627.0027.5927.0027.5927.594.09%600
Aug 7, 202626.5026.5026.5026.5026.50-2.77%295
Aug 5, 202627.0027.2627.0027.2627.262.71%236
Aug 4, 202626.5426.5426.5426.5426.53-5.10%140
Aug 3, 202624.0527.9624.0527.9627.963.84%654
Jul 31, 202626.9326.9326.9326.9326.933.64%790
Jul 30, 202628.5028.5025.9825.9825.98-1.03%1,980
Jul 24, 202626.2526.2526.2526.2526.252.27%552
Jul 20, 202625.6725.6725.6725.6725.67-0.13%106
Jul 10, 202625.6025.7024.6025.7025.70-5.79%553
Jul 9, 202625.2827.2825.2827.2827.2814.14%635
Jul 7, 202623.9123.9123.9023.9023.90-10.87%1,729
Jul 2, 202626.8226.8226.8226.8226.824.90%305
Jun 29, 202624.5625.5624.1025.5625.560.05%1,131
Jun 26, 202625.5525.5525.5525.5525.55-0.97%542
Jun 25, 202626.0026.0025.8025.8025.800.19%1,316
Jun 24, 202625.7526.0425.7525.7525.75-1.34%709
Jun 23, 202626.1026.1026.1026.1026.104.19%139
Jun 22, 202625.0525.0525.0525.0525.05-4.26%500
Jun 15, 202626.1726.1726.1726.1726.17-3.59%240
Jun 11, 202626.0327.1426.0327.1427.141.51%796
Jun 9, 202628.2028.2026.7426.7426.74-5.19%424
Jun 8, 202625.2328.2025.2328.2028.205.06%943
Jun 5, 202627.1227.9525.2226.8426.841.61%1,466
Jun 4, 202628.2528.2525.9226.4226.420.46%1,855
Jun 3, 202627.4027.4026.3026.3026.29-4.03%2,606
Jun 1, 202626.1327.6926.1327.4027.40-1.95%2,569
May 26, 202629.3429.3427.4327.9427.94-2.84%1,212
May 22, 202628.7528.7628.7528.7628.766.52%872
May 21, 202627.0027.0027.0027.0027.00-1.03%1,216
May 20, 202628.5028.5027.2827.2827.28-3.16%790
May 19, 202628.2528.2828.1728.1728.176.02%1,015
May 14, 202626.5726.5726.5726.5726.57-3.76%155
May 13, 202627.6127.6127.6127.6127.611.40%156
May 12, 202627.3027.3027.2327.2327.23-0.22%378
May 11, 202627.2927.2927.2927.2927.292.29%183
May 8, 202626.6826.6826.6826.6826.682.97%1,187
May 6, 202625.9125.9125.9125.9125.91-0.19%232
May 1, 202626.7526.7525.8025.9625.96-7.48%2,954
Apr 30, 202628.0928.0928.0628.0628.06-4.24%6,720
Apr 29, 202629.3029.3029.3029.3029.307.58%181
Apr 27, 202627.1130.8027.1127.2427.24-7.02%1,065