Alps Alpine Co., Ltd. (APELY)
OTCMKTS · Delayed Price · Currency is USD
25.70
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
APELY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.60 | 25.70 | 24.60 | 25.70 | 25.70 | -5.79% | 553 |
| Jul 9, 2026 | 25.28 | 27.28 | 25.28 | 27.28 | 27.28 | 14.14% | 635 |
| Jul 7, 2026 | 23.91 | 23.91 | 23.90 | 23.90 | 23.90 | -10.87% | 1,729 |
| Jul 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 4.90% | 305 |
| Jun 29, 2026 | 24.56 | 25.56 | 24.10 | 25.56 | 25.56 | 0.05% | 1,131 |
| Jun 26, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.97% | 542 |
| Jun 25, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 0.19% | 1,316 |
| Jun 24, 2026 | 25.75 | 26.04 | 25.75 | 25.75 | 25.75 | -1.34% | 709 |
| Jun 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 4.19% | 139 |
| Jun 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -4.26% | 500 |
| Jun 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.59% | 240 |
| Jun 11, 2026 | 26.03 | 27.14 | 26.03 | 27.14 | 27.14 | 1.51% | 796 |
| Jun 9, 2026 | 28.20 | 28.20 | 26.74 | 26.74 | 26.74 | -5.19% | 424 |
| Jun 8, 2026 | 25.23 | 28.20 | 25.23 | 28.20 | 28.20 | 5.06% | 943 |
| Jun 5, 2026 | 27.12 | 27.95 | 25.22 | 26.84 | 26.84 | 1.61% | 1,466 |
| Jun 4, 2026 | 28.25 | 28.25 | 25.92 | 26.42 | 26.42 | 0.46% | 1,855 |
| Jun 3, 2026 | 27.40 | 27.40 | 26.30 | 26.30 | 26.29 | -4.03% | 2,606 |
| Jun 1, 2026 | 26.13 | 27.69 | 26.13 | 27.40 | 27.40 | -1.95% | 2,569 |
| May 26, 2026 | 29.34 | 29.34 | 27.43 | 27.94 | 27.94 | -2.84% | 1,212 |
| May 22, 2026 | 28.75 | 28.76 | 28.75 | 28.76 | 28.76 | 6.52% | 872 |
| May 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.03% | 1,216 |
| May 20, 2026 | 28.50 | 28.50 | 27.28 | 27.28 | 27.28 | -3.16% | 790 |
| May 19, 2026 | 28.25 | 28.28 | 28.17 | 28.17 | 28.17 | 6.02% | 1,015 |
| May 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -3.76% | 155 |
| May 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.40% | 156 |
| May 12, 2026 | 27.30 | 27.30 | 27.23 | 27.23 | 27.23 | -0.22% | 378 |
| May 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.29% | 183 |
| May 8, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.97% | 1,187 |
| May 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% | 232 |
| May 1, 2026 | 26.75 | 26.75 | 25.80 | 25.96 | 25.96 | -7.48% | 2,954 |
| Apr 30, 2026 | 28.09 | 28.09 | 28.06 | 28.06 | 28.06 | -4.24% | 6,720 |
| Apr 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 7.58% | 181 |
| Apr 27, 2026 | 27.11 | 30.80 | 27.11 | 27.24 | 27.24 | -7.02% | 1,065 |
| Apr 21, 2026 | 28.42 | 29.29 | 28.42 | 29.29 | 29.29 | 5.70% | 528 |
| Apr 20, 2026 | 27.12 | 27.72 | 27.12 | 27.72 | 27.72 | -4.79% | 1,218 |
| Apr 17, 2026 | 29.09 | 29.11 | 29.09 | 29.11 | 29.11 | 6.71% | 474 |
| Apr 16, 2026 | 27.12 | 27.28 | 27.12 | 27.28 | 27.28 | 0.48% | 1,166 |
| Apr 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -5.57% | 646 |
| Apr 14, 2026 | 28.73 | 28.75 | 28.73 | 28.75 | 28.75 | -1.10% | 386 |
| Apr 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.00% | 358 |
| Apr 9, 2026 | 28.07 | 28.50 | 28.00 | 28.50 | 28.50 | 8.15% | 1,252 |
| Apr 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.59% | 239 |
| Apr 6, 2026 | 29.33 | 29.96 | 25.93 | 25.94 | 25.94 | -9.77% | 2,313 |
| Apr 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.68% | 5,234 |
| Apr 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.27% | 1,570 |
| Mar 26, 2026 | 28.53 | 28.53 | 27.65 | 27.65 | 27.65 | -1.13% | 1,462 |
| Mar 25, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.25% | 195 |
| Mar 23, 2026 | 26.50 | 27.35 | 26.50 | 27.35 | 27.35 | 3.21% | 2,595 |
| Mar 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% | 129 |
| Mar 17, 2026 | 27.00 | 27.00 | 26.52 | 26.52 | 26.52 | 1.49% | 1,382 |