APELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.55	25.55	25.55	25.55	25.55	-0.97%	542
Jun 25, 2026	26.00	26.00	25.80	25.80	25.80	0.19%	1,316
Jun 24, 2026	25.75	26.04	25.75	25.75	25.75	-1.34%	709
Jun 23, 2026	26.10	26.10	26.10	26.10	26.10	4.19%	139
Jun 22, 2026	25.05	25.05	25.05	25.05	25.05	-4.26%	500
Jun 15, 2026	26.17	26.17	26.17	26.17	26.17	-3.59%	240
Jun 11, 2026	26.03	27.14	26.03	27.14	27.14	1.51%	796
Jun 9, 2026	28.20	28.20	26.74	26.74	26.74	-5.19%	424
Jun 8, 2026	25.23	28.20	25.23	28.20	28.20	5.06%	943
Jun 5, 2026	27.12	27.95	25.22	26.84	26.84	1.61%	1,466
Jun 4, 2026	28.25	28.25	25.92	26.42	26.42	0.46%	1,855
Jun 3, 2026	27.40	27.40	26.30	26.30	26.29	-4.03%	2,606
Jun 1, 2026	26.13	27.69	26.13	27.40	27.40	-1.95%	2,569
May 26, 2026	29.34	29.34	27.43	27.94	27.94	-2.84%	1,212
May 22, 2026	28.75	28.76	28.75	28.76	28.76	6.52%	872
May 21, 2026	27.00	27.00	27.00	27.00	27.00	-1.03%	1,216
May 20, 2026	28.50	28.50	27.28	27.28	27.28	-3.16%	790
May 19, 2026	28.25	28.28	28.17	28.17	28.17	6.02%	1,015
May 14, 2026	26.57	26.57	26.57	26.57	26.57	-3.76%	155
May 13, 2026	27.61	27.61	27.61	27.61	27.61	1.40%	156
May 12, 2026	27.30	27.30	27.23	27.23	27.23	-0.22%	378
May 11, 2026	27.29	27.29	27.29	27.29	27.29	2.29%	183
May 8, 2026	26.68	26.68	26.68	26.68	26.68	2.97%	1,187
May 6, 2026	25.91	25.91	25.91	25.91	25.91	-0.19%	232
May 1, 2026	26.75	26.75	25.80	25.96	25.96	-7.48%	2,954
Apr 30, 2026	28.09	28.09	28.06	28.06	28.06	-4.24%	6,720
Apr 29, 2026	29.30	29.30	29.30	29.30	29.30	7.58%	181
Apr 27, 2026	27.11	30.80	27.11	27.24	27.24	-7.02%	1,065
Apr 21, 2026	28.42	29.29	28.42	29.29	29.29	5.70%	528
Apr 20, 2026	27.12	27.72	27.12	27.72	27.72	-4.79%	1,218
Apr 17, 2026	29.09	29.11	29.09	29.11	29.11	6.71%	474
Apr 16, 2026	27.12	27.28	27.12	27.28	27.28	0.48%	1,166
Apr 15, 2026	27.15	27.15	27.15	27.15	27.15	-5.57%	646
Apr 14, 2026	28.73	28.75	28.73	28.75	28.75	-1.10%	386
Apr 13, 2026	29.07	29.07	29.07	29.07	29.07	2.00%	358
Apr 9, 2026	28.07	28.50	28.00	28.50	28.50	8.15%	1,252
Apr 7, 2026	26.35	26.35	26.35	26.35	26.35	1.59%	239
Apr 6, 2026	29.33	29.96	25.93	25.94	25.94	-9.77%	2,313
Apr 2, 2026	28.75	28.75	28.75	28.75	28.75	2.68%	5,234
Apr 1, 2026	28.00	28.00	28.00	28.00	28.00	1.27%	1,570
Mar 26, 2026	28.53	28.53	27.65	27.65	27.65	-1.13%	1,462
Mar 25, 2026	27.97	27.97	27.97	27.97	27.97	2.25%	195
Mar 23, 2026	26.50	27.35	26.50	27.35	27.35	3.21%	2,595
Mar 20, 2026	26.50	26.50	26.50	26.50	26.50	-0.08%	129
Mar 17, 2026	27.00	27.00	26.52	26.52	26.52	1.49%	1,382
Mar 13, 2026	26.95	26.95	26.13	26.13	26.13	-3.26%	375
Mar 11, 2026	27.01	27.01	27.01	27.01	27.01	0.04%	243
Mar 9, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	292
Mar 6, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	123
Mar 5, 2026	27.00	27.00	27.00	27.00	27.00	0.41%	255