Skip to main content
/
Aperam S.A. (APEMY)
OTCMKTS · Delayed Price · Currency is USD
30.20
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Aperam Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 26, 2011→Jun 5, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​2024020.0040.0060.0030.20

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202530.2030.2030.2030.2030.20-10
Jun 4, 202530.2030.2030.2030.2030.20-17
Jun 3, 202530.2030.2030.2030.2030.20-6
Jun 2, 202529.8530.2029.8530.2030.20-1.79%606
May 30, 202530.7530.7530.7530.7530.75-120
May 29, 202530.7530.7530.7530.7530.751.65%434
May 28, 202531.1731.1730.2530.2530.25-3.39%484
May 27, 202531.3131.3131.3131.3131.314.93%383
May 23, 202529.8429.8429.8429.8429.84--
May 22, 202529.8429.8429.8429.8429.84-0.93%187
May 21, 202530.1230.1230.1230.1230.12-35
May 20, 202530.1230.1230.1230.1230.12-62
May 19, 202530.1230.1230.1230.1230.12-13
May 16, 202530.1230.1230.1230.1230.12-80
May 15, 202530.1230.1230.1230.1229.61-65
May 14, 202530.1230.1230.1230.1229.61-32
May 13, 202530.1230.1230.1230.1229.612.97%325
May 12, 202529.2529.2529.2529.2528.75-50
May 9, 202529.2529.2529.2529.2528.75-161
May 8, 202529.2529.2529.2529.2528.75-60
May 7, 202529.2529.2529.2529.2528.75-13
May 6, 202529.2529.2529.2529.2528.75-2
May 5, 202529.6029.6029.2529.2528.75-1.36%709
May 2, 202529.6529.6529.6529.6529.152.02%254
May 1, 202528.9529.8528.9529.0728.57-7.02%474
Apr 30, 202531.2631.2631.2631.2630.73-218
Apr 29, 202531.2631.2631.2631.2630.73-16
Apr 28, 202531.2631.2631.2631.2630.73-68
Apr 25, 202531.1431.2631.1431.2630.735.43%534
Apr 24, 202529.6529.6529.6529.6529.15-57
Apr 23, 202529.6529.6529.6529.6529.15-69
Apr 22, 202529.6529.6529.6529.6529.15-105
Apr 21, 202529.6529.6529.6529.6529.150.21%227
Apr 17, 202529.7729.7829.5929.5929.081.26%619
Apr 16, 202529.1229.2229.1229.2228.72-3.28%772
Apr 15, 202530.2130.2130.2130.2129.703.92%318
Apr 14, 202529.8229.8229.0729.0728.574.31%400
Apr 11, 202527.8727.8727.8727.8727.40-11
Apr 10, 202527.8727.8727.8727.8727.40-24
Apr 9, 202527.8727.8727.8727.8727.407.32%242
Apr 8, 202526.7626.7625.9725.9725.53-3.53%237
Apr 7, 202526.2527.2226.2526.9226.46-1.28%941
Apr 4, 202527.6227.7427.2727.2726.81-18.13%791
Apr 3, 202533.3133.3133.3133.3132.74-45
Apr 2, 202533.3133.3133.3133.3132.74-7
Apr 1, 202533.3133.3133.3133.3132.74-0.43%194
Mar 31, 202533.4533.4533.4533.4532.88-10
Mar 28, 202533.4533.4533.4533.4532.88-56
Mar 27, 202533.4533.4533.4533.4532.88-7
Mar 26, 202533.4533.4533.4533.4532.88-5