Aperam S.A. (APEMY)
OTCMKTS · Delayed Price · Currency is USD
36.63
0.00 (0.00%)
Oct 12, 2025, 8:00 PM EDT
Aperam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 2 |
| Oct 13, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 107 |
| Oct 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 6 |
| Oct 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 19 |
| Oct 8, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 71 |
| Oct 7, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 2 |
| Oct 6, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 88 |
| Oct 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 1 |
| Oct 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 84 |
| Oct 1, 2025 | 35.75 | 36.63 | 35.75 | 36.63 | 36.63 | 12.46% | 1,253 |
| Sep 30, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.75% | 104 |
| Sep 29, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 2.00% | 528 |
| Sep 26, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 23 |
| Sep 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.18% | 113 |
| Sep 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.80% | 335 |
| Sep 23, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | 24 |
| Sep 22, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | 39 |
| Sep 19, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.89% | 3,017 |
| Sep 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 6.72% | 115 |
| Sep 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 28 |
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 43 |
| Sep 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 14 |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 28 |
| Sep 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 81 |
| Sep 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3 |
| Sep 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 43 |
| Sep 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 115 |
| Sep 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 27 |
| Sep 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 16 |
| Sep 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Sep 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.48% | 297 |
| Aug 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 18 |
| Aug 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 24 |
| Aug 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 242 |
| Aug 26, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 3 |
| Aug 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 42 |
| Aug 22, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 137 |
| Aug 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 68 |
| Aug 20, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 30 |
| Aug 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 4.35% | 177 |
| Aug 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.87% | 461 |
| Aug 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.43% | 145 |
| Aug 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 30.59 | - | 4 |
| Aug 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 30.59 | - | 12 |
| Aug 12, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 30.59 | - | 7 |
| Aug 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 30.59 | 6.68% | 166 |
| Aug 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 28.68 | - | 85 |
| Aug 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 28.68 | - | - |
| Aug 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 28.68 | - | 10 |
| Aug 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 28.68 | - | 30 |