APEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	50.32	50.32	50.32	50.32	-	-1.81%	77
Sep 24, 2026	51.25	51.25	51.25	51.25	51.25	-3.30%	1,034
Sep 16, 2026	52.22	53.00	52.22	53.00	53.00	0.61%	382
Sep 11, 2026	52.73	52.73	52.68	52.68	52.68	-7.25%	417
Sep 4, 2026	56.10	56.80	56.10	56.80	56.80	5.24%	266
Aug 31, 2026	53.80	53.97	53.80	53.97	53.97	-0.97%	345
Aug 26, 2026	54.50	54.50	54.50	54.50	54.50	6.13%	313
Aug 20, 2026	51.35	51.35	51.35	51.35	51.35	-3.78%	301
Aug 18, 2026	53.48	54.39	52.83	53.37	53.37	-2.06%	972
Aug 14, 2026	55.10	55.10	54.49	54.49	54.49	2.91%	301
Aug 13, 2026	53.60	55.70	53.45	53.45	52.95	-5.24%	994
Aug 11, 2026	56.73	57.17	56.41	56.41	55.88	4.58%	353
Aug 10, 2026	53.45	54.70	53.45	53.93	53.43	-1.02%	1,634
Aug 7, 2026	54.00	55.86	54.00	54.49	53.98	1.85%	1,130
Aug 6, 2026	53.50	53.50	53.50	53.50	53.00	-1.83%	298
Aug 5, 2026	55.35	55.35	54.50	54.50	53.99	0.82%	2,574
Aug 4, 2026	53.93	54.06	53.93	54.06	53.55	1.07%	309
Aug 3, 2026	52.57	54.00	52.57	53.48	52.98	-0.43%	879
Jul 31, 2026	53.71	53.71	53.71	53.71	53.21	-0.64%	584
Jul 16, 2026	54.06	54.06	54.06	54.06	53.55	7.45%	135
Jul 10, 2026	50.31	50.31	50.31	50.31	49.84	6.62%	1,023
Jun 29, 2026	49.89	49.89	47.19	47.19	46.74	-20.60%	662
Jun 5, 2026	59.43	59.43	59.43	59.43	58.87	-3.59%	865
Jun 3, 2026	61.65	61.65	61.65	61.65	61.07	1.06%	345
May 26, 2026	61.00	61.00	61.00	61.00	60.43	11.91%	1,016
May 13, 2026	55.00	55.00	55.00	55.00	53.99	-0.27%	211
May 11, 2026	55.15	55.15	55.15	55.15	54.14	-3.25%	187
May 5, 2026	57.00	57.00	57.00	57.00	55.96	3.64%	725
May 4, 2026	55.00	55.00	55.00	55.00	53.99	14.58%	308
Apr 28, 2026	48.00	48.00	48.00	48.00	47.12	-1.05%	229
Apr 24, 2026	48.51	48.51	48.51	48.51	47.62	-0.71%	128
Apr 22, 2026	48.86	48.86	48.86	48.86	47.96	1.83%	106
Apr 21, 2026	48.67	48.67	47.98	47.98	47.10	-4.04%	413
Apr 17, 2026	50.00	50.00	50.00	50.00	49.09	8.44%	490
Apr 13, 2026	46.11	46.11	46.11	46.11	45.26	3.56%	267
Apr 8, 2026	45.83	45.83	44.52	44.52	43.71	11.33%	18,811
Apr 6, 2026	39.99	39.99	39.99	39.99	39.26	1.99%	305
Apr 2, 2026	39.21	39.21	39.21	39.21	38.49	-0.41%	266
Apr 1, 2026	39.55	40.54	39.37	39.37	38.65	2.46%	1,791
Mar 31, 2026	38.43	38.43	38.43	38.43	37.72	2.93%	353
Mar 30, 2026	37.33	37.33	37.33	37.33	36.65	-10.31%	199
Mar 25, 2026	41.62	41.62	41.62	41.62	40.86	6.15%	309