APEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	55.00	55.00	55.00	55.00	55.00	14.58%	308
Apr 28, 2026	48.00	48.00	48.00	48.00	48.00	-1.05%	229
Apr 24, 2026	48.51	48.51	48.51	48.51	48.51	-0.71%	128
Apr 22, 2026	48.86	48.86	48.86	48.86	48.86	1.83%	106
Apr 21, 2026	48.67	48.67	47.98	47.98	47.98	-4.04%	413
Apr 17, 2026	50.00	50.00	50.00	50.00	50.00	8.44%	490
Apr 13, 2026	46.11	46.11	46.11	46.11	46.11	3.56%	267
Apr 8, 2026	45.83	45.83	44.52	44.52	44.52	11.33%	18,811
Apr 6, 2026	39.99	39.99	39.99	39.99	39.99	1.99%	305
Apr 2, 2026	39.21	39.21	39.21	39.21	39.21	-0.41%	266
Apr 1, 2026	39.55	40.54	39.37	39.37	39.37	2.46%	1,791
Mar 31, 2026	38.43	38.43	38.43	38.43	38.43	2.93%	353
Mar 30, 2026	37.33	37.33	37.33	37.33	37.33	-10.31%	199
Mar 25, 2026	41.62	41.62	41.62	41.62	41.62	6.15%	309
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	-2.00%	170
Mar 23, 2026	39.95	40.01	39.95	40.01	40.01	4.03%	678
Mar 20, 2026	38.46	38.46	38.46	38.46	38.46	-1.83%	325
Mar 18, 2026	40.08	40.08	39.18	39.18	39.18	-1.51%	809
Mar 17, 2026	40.82	40.82	39.78	39.78	39.78	4.29%	386
Mar 16, 2026	38.14	38.14	38.14	38.14	38.14	0.55%	5,053
Mar 13, 2026	38.70	38.70	37.93	37.93	37.93	-4.70%	7,086
Mar 12, 2026	41.50	41.50	39.80	39.80	39.80	-4.14%	1,050
Mar 11, 2026	41.52	41.52	41.52	41.52	41.52	3.03%	274
Mar 9, 2026	39.50	40.30	39.50	40.30	40.30	-7.53%	2,234
Mar 6, 2026	43.56	43.58	43.56	43.58	43.58	-0.84%	5,564
Mar 5, 2026	43.95	43.95	43.95	43.95	43.95	-7.16%	289
Mar 4, 2026	46.71	47.34	46.71	47.34	47.34	1.31%	655
Mar 3, 2026	44.45	46.73	44.05	46.73	46.73	-7.99%	1,379
Mar 2, 2026	52.00	52.43	50.79	50.79	50.79	-6.81%	2,169
Feb 27, 2026	52.50	54.50	52.20	54.50	54.50	5.31%	16,917
Feb 26, 2026	51.10	51.76	51.10	51.75	51.25	-0.96%	1,445
Feb 25, 2026	51.18	52.25	51.18	52.25	51.75	0.19%	3,808
Feb 24, 2026	52.00	52.15	51.92	52.15	51.65	0.85%	1,131
Feb 23, 2026	52.59	52.59	51.71	51.71	51.21	-0.38%	639
Feb 20, 2026	51.68	52.67	51.15	51.91	51.41	0.79%	18,095
Feb 19, 2026	50.50	52.00	50.08	51.50	51.00	1.42%	14,769
Feb 18, 2026	50.09	50.80	50.09	50.78	50.29	5.09%	2,618
Feb 17, 2026	48.22	49.00	48.21	48.32	47.85	-2.74%	4,458
Feb 13, 2026	49.68	49.68	49.68	49.68	49.20	-2.38%	3,365
Feb 12, 2026	50.89	50.89	50.89	50.89	50.40	-2.04%	216
Feb 11, 2026	51.95	51.95	51.95	51.95	51.45	1.95%	400
Feb 10, 2026	50.98	50.98	50.96	50.96	50.46	4.65%	9,224
Feb 6, 2026	47.07	48.70	47.07	48.69	48.22	11.93%	1,057
Feb 3, 2026	43.80	43.80	43.50	43.50	43.08	1.16%	323
Jan 23, 2026	43.00	43.00	43.00	43.00	42.58	-	248
Jan 14, 2026	43.00	43.00	43.00	43.00	42.58	1.18%	739
Jan 13, 2026	42.50	42.50	42.50	42.50	42.09	2.87%	226
Jan 9, 2026	41.32	41.32	41.32	41.32	40.92	-1.38%	888
Dec 30, 2025	41.60	41.90	41.60	41.90	41.49	4.23%	801
Dec 29, 2025	40.20	40.20	40.20	40.20	39.81	0.49%	410