APEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.51	37.51	37.51	37.51	37.51	-0.71%	601
Nov 6, 2026	36.89	37.78	36.89	37.78	37.78	0.08%	1,590
Nov 5, 2026	38.09	39.11	37.75	37.75	37.75	-6.11%	2,707
Nov 4, 2026	40.21	40.21	40.21	40.21	40.21	1.44%	795
Nov 2, 2026	38.16	40.33	38.16	39.64	39.64	1.63%	1,027
Oct 30, 2026	38.40	39.00	37.84	39.00	39.00	-1.35%	935
Oct 29, 2026	39.39	39.54	39.39	39.54	39.54	0.11%	1,871
Oct 26, 2026	39.56	39.56	39.49	39.49	39.49	1.29%	869
Oct 23, 2026	38.99	38.99	38.99	38.99	38.99	-4.93%	289
Oct 22, 2026	40.66	41.01	39.83	41.01	41.01	-1.18%	1,057
Oct 21, 2026	42.00	42.00	41.50	41.50	41.50	-1.52%	562
Oct 19, 2026	43.58	43.58	42.14	42.14	42.14	-2.68%	2,420
Oct 16, 2026	43.30	43.30	43.30	43.30	43.30	-0.46%	548
Oct 14, 2026	43.50	43.50	43.50	43.50	43.50	-0.46%	1,775
Oct 13, 2026	42.19	43.70	42.19	43.70	43.70	1.79%	712
Oct 8, 2026	42.93	42.93	42.93	42.93	42.93	-3.12%	439
Oct 7, 2026	44.06	44.50	44.05	44.31	44.31	-5.53%	2,359
Oct 6, 2026	46.91	46.91	46.91	46.91	46.91	-1.18%	313
Oct 2, 2026	47.47	47.47	47.47	47.47	47.47	-6.71%	118
Oct 1, 2026	48.56	50.88	48.56	50.88	50.88	2.79%	951
Sep 30, 2026	49.50	49.50	49.50	49.50	49.50	-	255
Sep 29, 2026	49.50	49.50	49.50	49.50	49.50	-3.41%	385
Sep 24, 2026	51.25	51.25	51.25	51.25	51.25	-3.30%	1,034
Sep 16, 2026	52.22	53.00	52.22	53.00	53.00	0.61%	382
Sep 11, 2026	52.73	52.73	52.68	52.68	52.68	-7.25%	417
Sep 4, 2026	56.10	56.80	56.10	56.80	56.80	5.24%	266
Aug 31, 2026	53.80	53.97	53.80	53.97	53.97	-0.97%	345
Aug 26, 2026	54.50	54.50	54.50	54.50	54.50	6.13%	313
Aug 20, 2026	51.35	51.35	51.35	51.35	51.35	-3.78%	301
Aug 18, 2026	53.48	54.39	52.83	53.37	53.37	-2.06%	972
Aug 14, 2026	55.10	55.10	54.49	54.49	54.49	2.91%	301
Aug 13, 2026	53.60	55.70	53.45	53.45	52.95	-5.24%	994
Aug 11, 2026	56.73	57.17	56.41	56.41	55.88	4.58%	353
Aug 10, 2026	53.45	54.70	53.45	53.93	53.43	-1.02%	1,634
Aug 7, 2026	54.00	55.86	54.00	54.49	53.98	1.85%	1,130
Aug 6, 2026	53.50	53.50	53.50	53.50	53.00	-1.83%	298
Aug 5, 2026	55.35	55.35	54.50	54.50	53.99	0.82%	2,574
Aug 4, 2026	53.93	54.06	53.93	54.06	53.55	1.07%	309
Aug 3, 2026	52.57	54.00	52.57	53.48	52.98	-0.43%	879
Jul 31, 2026	53.71	53.71	53.71	53.71	53.21	-0.64%	584
Jul 16, 2026	54.06	54.06	54.06	54.06	53.55	7.45%	135
Jul 10, 2026	50.31	50.31	50.31	50.31	49.84	6.62%	1,023
Jun 29, 2026	49.89	49.89	47.19	47.19	46.74	-20.60%	662
Jun 5, 2026	59.43	59.43	59.43	59.43	58.87	-3.59%	865
Jun 3, 2026	61.65	61.65	61.65	61.65	61.07	1.06%	345
May 26, 2026	61.00	61.00	61.00	61.00	60.43	11.91%	1,016
May 13, 2026	55.00	55.00	55.00	55.00	53.99	-0.27%	211