APEMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	55.10	55.10	54.49	54.49	54.49	2.91%	301
Aug 13, 2026	53.60	55.70	53.45	53.45	52.95	-5.24%	994
Aug 11, 2026	56.73	57.17	56.41	56.41	55.88	4.58%	353
Aug 10, 2026	53.45	54.70	53.45	53.93	53.43	-1.02%	1,634
Aug 7, 2026	54.00	55.86	54.00	54.49	53.98	1.85%	1,130
Aug 6, 2026	53.50	53.50	53.50	53.50	53.00	-1.83%	298
Aug 5, 2026	55.35	55.35	54.50	54.50	53.99	0.82%	2,574
Aug 4, 2026	53.93	54.06	53.93	54.06	53.55	1.07%	309
Aug 3, 2026	52.57	54.00	52.57	53.48	52.98	-0.43%	879
Jul 31, 2026	53.71	53.71	53.71	53.71	53.21	-0.64%	584
Jul 16, 2026	54.06	54.06	54.06	54.06	53.55	7.45%	135
Jul 10, 2026	50.31	50.31	50.31	50.31	49.84	6.62%	1,023
Jun 29, 2026	49.89	49.89	47.19	47.19	46.74	-20.60%	662
Jun 5, 2026	59.43	59.43	59.43	59.43	58.87	-3.59%	865
Jun 3, 2026	61.65	61.65	61.65	61.65	61.07	1.06%	345
May 26, 2026	61.00	61.00	61.00	61.00	60.43	11.91%	1,016
May 13, 2026	55.00	55.00	55.00	55.00	53.99	-0.27%	211
May 11, 2026	55.15	55.15	55.15	55.15	54.14	-3.25%	187
May 5, 2026	57.00	57.00	57.00	57.00	55.96	3.64%	725
May 4, 2026	55.00	55.00	55.00	55.00	53.99	14.58%	308
Apr 28, 2026	48.00	48.00	48.00	48.00	47.12	-1.05%	229
Apr 24, 2026	48.51	48.51	48.51	48.51	47.62	-0.71%	128
Apr 22, 2026	48.86	48.86	48.86	48.86	47.96	1.83%	106
Apr 21, 2026	48.67	48.67	47.98	47.98	47.10	-4.04%	413
Apr 17, 2026	50.00	50.00	50.00	50.00	49.09	8.44%	490
Apr 13, 2026	46.11	46.11	46.11	46.11	45.26	3.56%	267
Apr 8, 2026	45.83	45.83	44.52	44.52	43.71	11.33%	18,811
Apr 6, 2026	39.99	39.99	39.99	39.99	39.26	1.99%	305
Apr 2, 2026	39.21	39.21	39.21	39.21	38.49	-0.41%	266
Apr 1, 2026	39.55	40.54	39.37	39.37	38.65	2.46%	1,791
Mar 31, 2026	38.43	38.43	38.43	38.43	37.72	2.93%	353
Mar 30, 2026	37.33	37.33	37.33	37.33	36.65	-10.31%	199
Mar 25, 2026	41.62	41.62	41.62	41.62	40.86	6.15%	309
Mar 24, 2026	39.21	39.21	39.21	39.21	38.49	-2.00%	170
Mar 23, 2026	39.95	40.01	39.95	40.01	39.28	4.03%	678
Mar 20, 2026	38.46	38.46	38.46	38.46	37.76	-1.83%	325
Mar 18, 2026	40.08	40.08	39.18	39.18	38.46	-1.51%	809
Mar 17, 2026	40.82	40.82	39.78	39.78	39.05	4.29%	386
Mar 16, 2026	38.14	38.14	38.14	38.14	37.44	0.55%	5,053
Mar 13, 2026	38.70	38.70	37.93	37.93	37.24	-4.70%	7,086
Mar 12, 2026	41.50	41.50	39.80	39.80	39.07	-4.14%	1,050
Mar 11, 2026	41.52	41.52	41.52	41.52	40.76	3.03%	274
Mar 9, 2026	39.50	40.30	39.50	40.30	39.56	-7.53%	2,234
Mar 6, 2026	43.56	43.58	43.56	43.58	42.78	-0.84%	5,564
Mar 5, 2026	43.95	43.95	43.95	43.95	43.15	-7.16%	289
Mar 4, 2026	46.71	47.34	46.71	47.34	46.47	1.30%	655
Mar 3, 2026	44.45	46.73	44.05	46.73	45.88	-7.99%	1,379
Mar 2, 2026	52.00	52.43	50.79	50.79	49.86	-6.81%	2,169
Feb 27, 2026	52.50	54.50	52.20	54.50	53.50	6.34%	16,917
Feb 26, 2026	51.10	51.76	51.10	51.75	50.31	-0.96%	1,445