APEOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.24	0.62	0.24	0.58	0.58	-4.34%	5,117
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	6.93%	166
Jun 17, 2026	0.30	0.57	0.30	0.57	0.57	-9.48%	7,084
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	9.21%	116
May 27, 2026	0.66	0.78	0.57	0.57	0.57	-13.21%	64,166
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-19.24%	1,666
May 19, 2026	0.82	0.82	0.69	0.82	0.82	-1.24%	4,999
May 18, 2026	0.87	0.88	0.83	0.83	0.83	5.02%	4,166
May 15, 2026	0.76	0.89	0.76	0.79	0.79	-8.27%	18,499
May 14, 2026	0.88	0.88	0.86	0.86	0.86	7.81%	22,666
May 11, 2026	0.72	0.81	0.72	0.80	0.80	4.08%	949
May 8, 2026	0.79	0.79	0.77	0.77	0.77	-0.85%	13,666
May 7, 2026	0.73	0.77	0.71	0.77	0.77	-0.88%	45,380
May 6, 2026	0.79	0.79	0.70	0.78	0.78	9.38%	65,880
May 5, 2026	0.59	0.77	0.59	0.71	0.71	-8.01%	4,999
May 4, 2026	0.66	0.78	0.64	0.78	0.78	17.61%	30,349
May 1, 2026	0.67	0.67	0.66	0.66	0.66	9.85%	23,166
Apr 30, 2026	0.57	0.64	0.55	0.60	0.60	11.73%	70,449
Apr 28, 2026	0.54	0.54	0.54	0.54	0.54	-3.50%	1,833
Apr 27, 2026	0.64	0.64	0.56	0.56	0.56	-7.39%	20,166
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	10.20%	4,999
Apr 23, 2026	0.56	0.56	0.54	0.55	0.55	5.00%	19,999
Apr 22, 2026	0.57	0.57	0.52	0.52	0.52	-22.24%	2,166
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	0.27%	1,483
Apr 20, 2026	0.64	0.67	0.64	0.67	0.67	-7.15%	1,416
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	10.03%	333
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	8.54%	1,333
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.10%	233
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-5.61%	166
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	2.91%	266
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	4.56%	266
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-	333
Mar 23, 2026	0.72	0.72	0.59	0.59	0.59	-8.91%	166
Mar 17, 2026	0.65	0.77	0.65	0.65	0.65	-27.46%	1,034
Mar 10, 2026	0.79	0.90	0.79	0.90	0.90	6.45%	7,037
Feb 10, 2026	0.84	0.84	0.84	0.84	0.84	-28.37%	833
Jan 28, 2026	0.86	1.20	0.86	1.18	1.17	39.85%	12,333