APETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	59.85%	654
Jun 15, 2026	0.12	0.12	0.01	0.01	0.01	-85.01%	307
Jun 8, 2026	0.09	0.09	0.09	0.09	0.09	-1.78%	100
Jun 4, 2026	0.09	0.09	0.09	0.09	0.09	-40.15%	100
May 22, 2026	0.15	0.15	0.15	0.15	0.15	188.08%	2,531
May 7, 2026	0.08	0.08	0.05	0.05	0.05	-74.00%	17,973
Apr 23, 2026	0.20	0.20	0.20	0.20	0.20	-28.12%	600
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	3.05%	170
Mar 20, 2026	0.30	0.30	0.27	0.27	0.27	-	3,875
Mar 19, 2026	0.28	0.28	0.27	0.27	0.27	-16.59%	52,500
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	7.90%	284
Mar 5, 2026	0.38	0.38	0.30	0.30	0.30	44.30%	7,507
Mar 4, 2026	0.28	0.28	0.21	0.21	0.21	-35.03%	4,000
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.96%	61,524
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	12.19%	100
Feb 26, 2026	0.34	0.34	0.30	0.30	0.30	-7.19%	17,400
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	6.56%	21,014
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-17.48%	274
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	29.73%	3,173
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-20.62%	10,102
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	9.06%	150
Feb 4, 2026	0.37	0.37	0.32	0.32	0.32	-20.00%	2,990
Jan 29, 2026	0.38	0.41	0.38	0.41	0.41	8.52%	5,500
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	6.02%	10,960
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	3.62%	2,537
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-7.69%	9,030
Jan 22, 2026	0.31	0.37	0.31	0.37	0.37	32.21%	196,104
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.14%	3,229
Jan 14, 2026	0.25	0.31	0.25	0.28	0.28	0.92%	13,283
Jan 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.76%	54,463
Jan 8, 2026	0.24	0.29	0.24	0.29	0.29	20.59%	18,896
Jan 7, 2026	0.24	0.24	0.24	0.24	0.24	-3.60%	5,400
Jan 6, 2026	0.25	0.25	0.24	0.25	0.25	-6.12%	10,531
Jan 5, 2026	0.24	0.26	0.24	0.26	0.26	-2.95%	20,000