APETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.09	0.09	0.09	0.09	0.09	212.92%	108
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	249
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-66.65%	272
Jul 27, 2026	0.09	0.09	0.09	0.09	0.09	244.64%	1,600
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	23.11%	143
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-47.66%	417
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	91.97%	6,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	59.85%	654
Jun 15, 2026	0.12	0.12	0.01	0.01	0.01	-85.01%	307
Jun 8, 2026	0.09	0.09	0.09	0.09	0.09	-1.78%	100
Jun 4, 2026	0.09	0.09	0.09	0.09	0.09	-40.15%	100
May 22, 2026	0.15	0.15	0.15	0.15	0.15	188.08%	2,531
May 7, 2026	0.08	0.08	0.05	0.05	0.05	-74.00%	17,973
Apr 23, 2026	0.20	0.20	0.20	0.20	0.20	-28.12%	600
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	3.05%	170
Mar 20, 2026	0.30	0.30	0.27	0.27	0.27	-	3,875
Mar 19, 2026	0.28	0.28	0.27	0.27	0.27	-16.59%	52,500
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	7.90%	284
Mar 5, 2026	0.38	0.38	0.30	0.30	0.30	44.30%	7,507
Mar 4, 2026	0.28	0.28	0.21	0.21	0.21	-35.03%	4,000
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.96%	61,524
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	12.19%	100
Feb 26, 2026	0.34	0.34	0.30	0.30	0.30	-7.19%	17,400
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	6.56%	21,014
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-17.48%	274
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	29.73%	3,173