Atlas Engineered Products Ltd. (APEUF)
OTCMKTS · Delayed Price · Currency is USD
0.5480
-0.0250 (-4.36%)
Oct 7, 2025, 2:40 PM EDT
Atlas Engineered Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Oct 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Oct 2, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -4.64% | 16,421 |
| Oct 1, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.91% | 52,500 |
| Sep 30, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -8.03% | 85,000 |
| Sep 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.47% | 517 |
| Sep 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Sep 18, 2025 | 0.57 | 0.61 | 0.57 | 0.60 | 0.60 | 4.71% | 17,150 |
| Sep 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 16, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 9.98% | 21,500 |
| Sep 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.33% | 17,600 |
| Sep 12, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | 0.64% | 3,500 |
| Sep 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.58% | 500 |
| Sep 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.08% | 4,206 |
| Sep 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 60,700 |
| Sep 8, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | - | 102,300 |
| Sep 5, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 4.95% | 63,600 |
| Sep 4, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 1.61% | 47,725 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -0.60% | 32,502 |
| Sep 2, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.47% | 110,780 |
| Aug 29, 2025 | 0.55 | 0.55 | 0.49 | 0.52 | 0.52 | -10.66% | 198,500 |
| Aug 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03% | 18,100 |
| Aug 27, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 3.02% | 127,888 |
| Aug 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Aug 25, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -1.23% | 6,000 |
| Aug 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.18% | 5,000 |
| Aug 21, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.70% | 3,675 |
| Aug 20, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.69% | 4,360 |
| Aug 19, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -3.43% | 6,750 |
| Aug 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.09% | 100 |
| Aug 15, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.57% | 4,000 |
| Aug 14, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -4.97% | 6,550 |
| Aug 13, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.78% | 2,550 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.81% | 6,000 |
| Aug 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.70% | 8,900 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.33% | 862 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 500 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.90% | 26,000 |
| Aug 5, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.06% | 18,403 |
| Aug 4, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | -0.83% | 5,900 |
| Aug 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.21% | 12,200 |
| Jul 31, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.41% | 9,690 |
| Jul 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.94% | 30,487 |
| Jul 28, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.78% | 5,900 |