APEUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	1.43%	18,000
Jun 1, 2026	0.44	0.46	0.44	0.44	0.44	-3.22%	4,000
May 29, 2026	0.36	0.46	0.36	0.46	0.46	5.96%	14,759
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-17.30%	100
May 26, 2026	0.52	0.52	0.52	0.52	0.52	2.01%	1,030
May 20, 2026	0.52	0.53	0.51	0.51	0.51	10.68%	46,500
May 19, 2026	0.36	0.46	0.36	0.46	0.46	32.33%	8,200
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-20.43%	31,225
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-	5,500
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-4.56%	13,495
May 12, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	5,000
May 1, 2026	0.50	0.50	0.46	0.46	0.46	0.19%	19,500
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-8.18%	2,000
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-2.81%	6,500
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	-0.83%	2,500
Apr 20, 2026	0.52	0.52	0.52	0.52	0.52	-1.00%	11,800
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	5.10%	1,000
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-0.29%	12,000
Apr 10, 2026	0.46	0.53	0.46	0.50	0.50	14.16%	150,600
Apr 9, 2026	0.44	0.45	0.44	0.44	0.44	1.23%	79,300
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	0.62%	6,876
Apr 2, 2026	0.42	0.43	0.42	0.43	0.43	0.93%	65,190
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	1.44%	2,265
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-	63,357
Mar 30, 2026	0.42	0.42	0.41	0.42	0.42	1.94%	59,069
Mar 27, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	34,079
Mar 26, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	14,200
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	10,500
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.02%	8,000
Mar 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.45%	3,150
Mar 19, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	57,000
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	0.77%	18,500
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-4.96%	5,000
Mar 6, 2026	0.47	0.47	0.46	0.47	0.47	-0.65%	40,500
Mar 5, 2026	0.49	0.49	0.48	0.48	0.48	-4.62%	20,400
Mar 4, 2026	0.50	0.51	0.50	0.50	0.50	-1.09%	62,000
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	-	6,500
Feb 24, 2026	0.50	0.50	0.50	0.50	0.50	1.27%	5,402
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	0.16%	27,869
Feb 19, 2026	0.50	0.50	0.50	0.50	0.50	-3.12%	2,000
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	-	10,000
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	1.69%	18,700
Feb 9, 2026	0.50	0.50	0.50	0.50	0.50	0.77%	32,180
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-0.89%	5,000
Feb 5, 2026	0.51	0.51	0.50	0.50	0.50	-1.08%	37,368
Feb 4, 2026	0.52	0.52	0.51	0.51	0.51	1.09%	10,900
Feb 3, 2026	0.52	0.52	0.50	0.50	0.50	0.10%	49,750
Feb 2, 2026	0.51	0.51	0.50	0.50	0.50	-1.37%	20,000
Jan 29, 2026	0.51	0.51	0.50	0.51	0.51	-5.37%	15,200
Jan 27, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	2,000