American Power Group Corporation (APGI)
OTCMKTS · Delayed Price · Currency is USD
0.0089
-0.0022 (-19.82%)
At close: Jul 2, 2026
American Power Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.82% | 28,309 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.59% | 18,030 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.08% | 249,527 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87% | 10,250 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 37,535 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.23% | 90,500 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.81% | 1,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.62% | 20,000 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 172,638 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.76% | 2,070 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.83% | 30,350 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.45% | 60,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,200 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.39% | 1,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.39% | 145,292 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51,025 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.59% | 109,000 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.80% | 40,152 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.88% | 30,475 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.92% | 38,500 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 85,535 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 7,861 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.06% | 21,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.95% | 50,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.66% | 5,160 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.90% | 3,770 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.98% | 1,200 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 16,000 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.82% | 12,529 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 9,111 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12% | 5,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,400 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.61% | 146,070 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.74% | 8,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.37% | 143,000 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 69.85% | 28,370 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.80% | 500 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 47,924 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -41.62% | 2,158 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.57% | 51,900 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.73% | 200 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -41.43% | 60,656 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.06% | 1,700 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.93% | 11,501 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.89% | 9,260 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 15,998 |