Apollo Silver Corp. (APGOF)
OTCMKTS
· Delayed Price · Currency is USD
0.2528
-0.0112 (-4.24%)
Jun 27, 2025, 3:43 PM EDT
Apollo Silver Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | -7.85% | 1,030,273 |
Jun 25, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -2.72% | 287,527 |
Jun 24, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -6.86% | 208,956 |
Jun 23, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 3.67% | 75,237 |
Jun 20, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 122,402 |
Jun 18, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.76% | 89,729 |
Jun 17, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 7.35% | 193,488 |
Jun 16, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.94% | 79,807 |
Jun 13, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -2.62% | 149,844 |
Jun 12, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.10% | 58,260 |
Jun 11, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.32% | 103,851 |
Jun 10, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -2.48% | 47,469 |
Jun 9, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 4.85% | 295,782 |
Jun 6, 2025 | 0.36 | 0.36 | 0.30 | 0.31 | 0.31 | -4.97% | 277,510 |
Jun 5, 2025 | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -6.14% | 405,238 |
Jun 4, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 1.26% | 106,060 |
Jun 3, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.87% | 93,937 |
Jun 2, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 6.42% | 243,017 |
May 30, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.65% | 237,916 |
May 29, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -4.88% | 258,762 |
May 28, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.39% | 709,757 |
May 27, 2025 | 0.27 | 0.30 | 0.26 | 0.29 | 0.29 | 11.53% | 133,611 |
May 23, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 5.12% | 159,364 |
May 22, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -6.61% | 162,304 |
May 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.96% | 155,875 |
May 20, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 5.28% | 404,638 |
May 19, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.90% | 120,220 |
May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.93% | 145,244 |
May 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.39% | 136,441 |
May 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.34% | 21,375 |
May 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.29% | 156,425 |
May 12, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.36% | 139,208 |
May 9, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.92% | 105,730 |
May 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 128,363 |
May 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.83% | 113,944 |
May 6, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.85% | 226,224 |
May 5, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 2.43% | 19,128 |
May 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 8.34% | 150,464 |
May 1, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -10.04% | 235,037 |
Apr 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 84,639 |
Apr 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 6,521 |
Apr 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 85,994 |
Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.61% | 15,483 |
Apr 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.54% | 108,212 |
Apr 23, 2025 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 5.73% | 121,960 |
Apr 22, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -1.30% | 229,617 |
Apr 21, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -5.31% | 98,876 |
Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.86% | 359,437 |
Apr 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.90% | 283,303 |
Apr 15, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -4.02% | 104,100 |