Apollo Silver Corp. (APGOF)
OTCMKTS · Delayed Price · Currency is USD
3.680
-0.020 (-0.54%)
At close: Feb 11, 2026
Apollo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.71 | 3.89 | 3.60 | 3.68 | 3.68 | -0.54% | 133,715 |
| Feb 10, 2026 | 3.78 | 3.79 | 3.66 | 3.70 | 3.70 | -0.80% | 93,943 |
| Feb 9, 2026 | 3.88 | 3.88 | 3.58 | 3.73 | 3.73 | 5.07% | 167,601 |
| Feb 6, 2026 | 3.72 | 3.72 | 3.35 | 3.55 | 3.55 | 6.45% | 168,292 |
| Feb 5, 2026 | 3.62 | 3.78 | 3.30 | 3.34 | 3.34 | -12.24% | 268,835 |
| Feb 4, 2026 | 4.16 | 4.16 | 3.66 | 3.80 | 3.80 | -4.95% | 297,493 |
| Feb 3, 2026 | 3.84 | 4.17 | 3.76 | 4.00 | 4.00 | 5.49% | 323,019 |
| Feb 2, 2026 | 3.53 | 3.83 | 3.53 | 3.79 | 3.79 | 3.84% | 284,479 |
| Jan 30, 2026 | 3.70 | 3.84 | 3.48 | 3.65 | 3.65 | -9.43% | 387,595 |
| Jan 29, 2026 | 4.31 | 4.45 | 3.90 | 4.03 | 4.03 | -7.14% | 442,527 |
| Jan 28, 2026 | 4.48 | 4.60 | 4.21 | 4.34 | 4.34 | -2.91% | 453,387 |
| Jan 27, 2026 | 4.79 | 4.79 | 4.21 | 4.47 | 4.47 | -0.89% | 341,293 |
| Jan 26, 2026 | 5.21 | 5.31 | 4.46 | 4.51 | 4.51 | -8.46% | 662,699 |
| Jan 23, 2026 | 4.98 | 5.10 | 4.84 | 4.93 | 4.93 | -0.06% | 484,949 |
| Jan 22, 2026 | 4.69 | 4.94 | 4.45 | 4.93 | 4.93 | 10.79% | 533,218 |
| Jan 21, 2026 | 4.76 | 4.76 | 4.41 | 4.45 | 4.45 | -0.89% | 308,660 |
| Jan 20, 2026 | 4.09 | 4.52 | 4.09 | 4.49 | 4.49 | 12.50% | 319,955 |
| Jan 16, 2026 | 4.00 | 4.02 | 3.80 | 3.99 | 3.99 | -0.22% | 167,114 |
| Jan 15, 2026 | 3.95 | 4.00 | 3.80 | 4.00 | 4.00 | 1.78% | 145,907 |
| Jan 14, 2026 | 4.21 | 4.21 | 3.78 | 3.93 | 3.93 | 1.73% | 354,884 |
| Jan 13, 2026 | 4.01 | 4.26 | 3.84 | 3.86 | 3.86 | -5.09% | 182,136 |
| Jan 12, 2026 | 3.90 | 4.28 | 3.90 | 4.07 | 4.07 | 3.59% | 145,067 |
| Jan 9, 2026 | 3.56 | 3.96 | 3.56 | 3.93 | 3.93 | 9.14% | 207,890 |
| Jan 8, 2026 | 3.72 | 3.75 | 3.56 | 3.60 | 3.60 | -3.25% | 153,814 |
| Jan 7, 2026 | 3.83 | 3.94 | 3.55 | 3.72 | 3.72 | -4.59% | 98,510 |
| Jan 6, 2026 | 3.93 | 4.00 | 3.80 | 3.90 | 3.90 | 1.56% | 224,452 |
| Jan 5, 2026 | 4.10 | 4.10 | 3.75 | 3.84 | 3.84 | -1.21% | 216,702 |
| Jan 2, 2026 | 4.00 | 4.00 | 3.75 | 3.89 | 3.89 | -0.59% | 82,336 |
| Dec 31, 2025 | 4.19 | 4.19 | 3.81 | 3.91 | 3.91 | -4.87% | 94,519 |
| Dec 30, 2025 | 4.10 | 4.31 | 4.09 | 4.11 | 4.11 | 2.24% | 95,372 |
| Dec 29, 2025 | 4.35 | 4.35 | 4.00 | 4.02 | 4.02 | -9.56% | 213,205 |
| Dec 26, 2025 | 4.22 | 4.58 | 4.02 | 4.45 | 4.45 | 7.34% | 176,771 |
| Dec 24, 2025 | 4.17 | 4.17 | 4.02 | 4.14 | 4.14 | 0.51% | 66,872 |
| Dec 23, 2025 | 4.16 | 4.16 | 3.90 | 4.12 | 4.12 | 3.52% | 306,769 |
| Dec 22, 2025 | 4.01 | 4.14 | 3.77 | 3.98 | 3.98 | 9.64% | 263,577 |
| Dec 19, 2025 | 3.40 | 3.69 | 3.40 | 3.63 | 3.63 | 4.31% | 31,944 |
| Dec 18, 2025 | 3.71 | 3.71 | 3.48 | 3.48 | 3.48 | -3.71% | 42,487 |
| Dec 17, 2025 | 3.60 | 3.89 | 3.53 | 3.61 | 3.61 | -0.99% | 88,433 |
| Dec 16, 2025 | 3.57 | 3.67 | 3.46 | 3.65 | 3.65 | 2.67% | 82,472 |
| Dec 15, 2025 | 3.15 | 3.59 | 3.15 | 3.56 | 3.56 | 12.86% | 92,667 |
| Dec 12, 2025 | 3.34 | 3.34 | 3.06 | 3.15 | 3.15 | -3.08% | 128,201 |
| Dec 11, 2025 | 3.52 | 3.52 | 3.24 | 3.25 | 3.25 | -5.58% | 108,063 |
| Dec 10, 2025 | 3.38 | 3.46 | 3.30 | 3.44 | 3.44 | 2.14% | 36,155 |
| Dec 9, 2025 | 3.20 | 3.43 | 3.20 | 3.37 | 3.37 | 4.33% | 63,963 |
| Dec 8, 2025 | 3.24 | 3.42 | 3.15 | 3.23 | 3.23 | -0.92% | 66,508 |
| Dec 5, 2025 | 3.29 | 3.38 | 3.25 | 3.26 | 3.26 | 1.18% | 40,911 |
| Dec 4, 2025 | 3.40 | 3.42 | 3.20 | 3.22 | 3.22 | -5.79% | 80,653 |
| Dec 3, 2025 | 3.39 | 3.42 | 3.31 | 3.42 | 3.42 | 1.18% | 71,326 |
| Dec 2, 2025 | 3.45 | 3.47 | 3.32 | 3.38 | 3.38 | -2.03% | 42,689 |
| Dec 1, 2025 | 3.42 | 3.60 | 3.30 | 3.45 | 3.45 | 0.58% | 156,313 |