Apollo Silver Corp. (APGOF)
OTCMKTS
· Delayed Price · Currency is USD
0.3232
-0.0212 (-6.14%)
Jun 5, 2025, 3:27 PM EDT
Apollo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -6.14% | 405,238 |
| Jun 4, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 1.26% | 106,060 |
| Jun 3, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.87% | 93,937 |
| Jun 2, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 6.42% | 243,017 |
| May 30, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.65% | 237,916 |
| May 29, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -4.88% | 258,762 |
| May 28, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.39% | 709,757 |
| May 27, 2025 | 0.27 | 0.30 | 0.26 | 0.29 | 0.29 | 11.53% | 133,611 |
| May 23, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 5.12% | 159,364 |
| May 22, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -6.61% | 162,304 |
| May 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.96% | 155,875 |
| May 20, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 5.28% | 404,638 |
| May 19, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.90% | 120,220 |
| May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.93% | 145,244 |
| May 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.39% | 136,441 |
| May 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.34% | 21,375 |
| May 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.29% | 156,425 |
| May 12, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.36% | 139,208 |
| May 9, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.92% | 105,730 |
| May 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 128,363 |
| May 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.83% | 113,944 |
| May 6, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.85% | 226,224 |
| May 5, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 2.43% | 19,128 |
| May 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 8.34% | 150,464 |
| May 1, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -10.04% | 235,037 |
| Apr 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 84,639 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 6,521 |
| Apr 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 85,994 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.61% | 15,483 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.54% | 108,212 |
| Apr 23, 2025 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 5.73% | 121,960 |
| Apr 22, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -1.30% | 229,617 |
| Apr 21, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -5.31% | 98,876 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.86% | 359,437 |
| Apr 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.90% | 283,303 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -4.02% | 104,100 |
| Apr 14, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 3.53% | 235,698 |
| Apr 11, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 6.51% | 335,697 |
| Apr 10, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 18.60% | 577,700 |
| Apr 9, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.00% | 118,709 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 446,405 |
| Apr 7, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.80% | 377,624 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -15.20% | 842,489 |
| Apr 3, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | -0.38% | 174,837 |
| Apr 2, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 3.95% | 149,050 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -12.86% | 210,396 |
| Mar 31, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -5.72% | 182,527 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -4.80% | 650,455 |
| Mar 27, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -1.05% | 614,185 |
| Mar 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.60% | 74,799 |