Apollo Silver Corp. (APGOF)
OTCMKTS
· Delayed Price · Currency is USD
0.2150
+0.0027 (1.27%)
May 2, 2025, 10:36 AM EDT
Apollo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -10.04% | 235,037 |
| Apr 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 84,639 |
| Apr 29, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 6,521 |
| Apr 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 85,994 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.61% | 15,483 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.54% | 108,212 |
| Apr 23, 2025 | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 5.73% | 121,960 |
| Apr 22, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -1.30% | 229,617 |
| Apr 21, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -5.31% | 98,876 |
| Apr 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.86% | 359,437 |
| Apr 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.90% | 283,303 |
| Apr 15, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -4.02% | 104,100 |
| Apr 14, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 3.53% | 235,698 |
| Apr 11, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 6.51% | 335,697 |
| Apr 10, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 18.60% | 577,700 |
| Apr 9, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.00% | 118,709 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 446,405 |
| Apr 7, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.80% | 377,624 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -15.20% | 842,489 |
| Apr 3, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | -0.38% | 174,837 |
| Apr 2, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 3.95% | 149,050 |
| Apr 1, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -12.86% | 210,396 |
| Mar 31, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -5.72% | 182,527 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -4.80% | 650,455 |
| Mar 27, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -1.05% | 614,185 |
| Mar 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.60% | 74,799 |
| Mar 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.21% | 189,496 |
| Mar 24, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 9.58% | 171,617 |
| Mar 21, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 8.55% | 253,235 |
| Mar 20, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.05% | 104,796 |
| Mar 19, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -5.49% | 212,469 |
| Mar 18, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 12.54% | 258,416 |
| Mar 17, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.89% | 98,000 |
| Mar 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.25% | 44,400 |
| Mar 13, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.33% | 254,019 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.88% | 116,616 |
| Mar 11, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 15.91% | 92,066 |
| Mar 10, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.19% | 27,867 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.05% | 61,518 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.65% | 26,068 |
| Mar 5, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 24.88% | 129,076 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.25% | 11,850 |
| Mar 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.71% | 102,728 |
| Feb 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.39% | 41,113 |
| Feb 27, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.61% | 67,636 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.64% | 38,500 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -6.73% | 41,033 |
| Feb 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.72% | 48,500 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.67% | 322,252 |
| Feb 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.75% | 66,512 |