Apollo Silver Corp. (APGOF)
OTCMKTS · Delayed Price · Currency is USD
0.2815
-0.0005 (-0.18%)
Jul 25, 2025, 10:45 AM EDT

Apollo Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.300.300.280.290.29-4.89%175,715
Jul 23, 20250.300.310.290.300.300.77%137,977
Jul 22, 20250.320.320.290.300.30-2.43%226,955
Jul 21, 20250.320.320.290.310.310.36%320,017
Jul 18, 20250.310.320.300.300.300.30%158,444
Jul 17, 20250.300.310.290.300.300.38%479,051
Jul 16, 20250.310.320.290.300.30-0.69%457,536
Jul 15, 20250.330.330.300.300.30-5.87%192,869
Jul 14, 20250.340.340.320.320.32-1.24%283,804
Jul 11, 20250.340.340.310.330.335.50%345,721
Jul 10, 20250.290.310.280.310.319.14%95,343
Jul 9, 20250.290.290.280.280.28-2.02%95,167
Jul 8, 20250.290.290.280.290.29-0.03%180,944
Jul 7, 20250.290.290.280.290.291.68%564,454
Jul 3, 20250.280.290.280.290.292.55%355,726
Jul 2, 20250.270.280.260.280.283.77%358,740
Jul 1, 20250.260.270.250.270.278.77%534,273
Jun 30, 20250.240.250.230.250.25-2.53%1,328,375
Jun 27, 20250.280.280.240.250.25-4.24%1,223,421
Jun 26, 20250.290.300.260.260.26-7.85%1,030,273
Jun 25, 20250.290.300.290.290.29-2.72%287,527
Jun 24, 20250.310.310.280.290.29-6.86%208,956
Jun 23, 20250.300.320.300.320.323.67%75,237
Jun 20, 20250.320.320.300.310.31-4.69%122,402
Jun 18, 20250.340.340.320.320.32-4.76%89,729
Jun 17, 20250.340.340.330.340.347.35%193,488
Jun 16, 20250.310.320.310.310.311.94%79,807
Jun 13, 20250.310.310.300.310.31-2.62%149,844
Jun 12, 20250.320.330.310.320.320.10%58,260
Jun 11, 20250.310.320.310.320.320.32%103,851
Jun 10, 20250.320.320.310.310.31-2.48%47,469
Jun 9, 20250.300.320.300.320.324.85%295,782
Jun 6, 20250.360.360.300.310.31-4.97%277,510
Jun 5, 20250.350.370.320.320.32-6.14%405,238
Jun 4, 20250.320.350.320.340.341.26%106,060
Jun 3, 20250.330.350.330.340.34-0.87%93,937
Jun 2, 20250.330.350.330.340.346.42%243,017
May 30, 20250.300.330.300.320.326.65%237,916
May 29, 20250.330.330.300.300.30-4.88%258,762
May 28, 20250.290.320.290.320.328.39%709,757
May 27, 20250.270.300.260.290.2911.53%133,611
May 23, 20250.250.270.250.260.265.12%159,364
May 22, 20250.260.270.250.250.25-6.61%162,304
May 21, 20250.270.270.260.270.272.96%155,875
May 20, 20250.250.260.240.260.265.28%404,638
May 19, 20250.240.260.240.250.255.90%120,220
May 16, 20250.230.230.230.230.23-1.93%145,244
May 15, 20250.230.240.230.240.243.39%136,441
May 14, 20250.230.230.230.230.23-2.34%21,375
May 13, 20250.240.240.230.240.243.29%156,425