Apollo Silver Corp. (APGOF)
OTCMKTS · Delayed Price · Currency is USD
2.230
+0.091 (4.25%)
At close: Mar 27, 2026
APGOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.20 | 2.30 | 2.12 | 2.23 | 2.23 | 4.25% | 66,246 |
| Mar 26, 2026 | 2.30 | 2.39 | 2.14 | 2.14 | 2.14 | -10.50% | 79,130 |
| Mar 25, 2026 | 2.43 | 2.53 | 2.39 | 2.39 | 2.39 | 1.27% | 99,125 |
| Mar 24, 2026 | 2.23 | 2.36 | 2.12 | 2.36 | 2.36 | 4.42% | 146,377 |
| Mar 23, 2026 | 2.02 | 2.27 | 2.02 | 2.26 | 2.26 | 2.45% | 251,640 |
| Mar 20, 2026 | 2.20 | 2.32 | 2.15 | 2.21 | 2.21 | -3.12% | 89,085 |
| Mar 19, 2026 | 2.36 | 2.36 | 2.15 | 2.28 | 2.28 | -3.92% | 182,331 |
| Mar 18, 2026 | 2.50 | 2.62 | 2.35 | 2.37 | 2.37 | -6.44% | 65,775 |
| Mar 17, 2026 | 2.39 | 2.60 | 2.39 | 2.53 | 2.53 | -1.44% | 92,666 |
| Mar 16, 2026 | 2.45 | 2.57 | 2.40 | 2.57 | 2.57 | 3.21% | 310,845 |
| Mar 13, 2026 | 2.70 | 2.75 | 2.45 | 2.49 | 2.49 | -8.46% | 370,550 |
| Mar 12, 2026 | 3.29 | 3.29 | 2.72 | 2.72 | 2.72 | -8.72% | 152,571 |
| Mar 11, 2026 | 2.95 | 3.03 | 2.83 | 2.98 | 2.98 | 0.95% | 85,320 |
| Mar 10, 2026 | 2.90 | 3.07 | 2.84 | 2.95 | 2.95 | 1.44% | 84,760 |
| Mar 9, 2026 | 2.90 | 2.91 | 2.67 | 2.91 | 2.91 | - | 150,545 |
| Mar 6, 2026 | 3.05 | 3.05 | 2.84 | 2.91 | 2.91 | -0.34% | 93,399 |
| Mar 5, 2026 | 3.05 | 3.07 | 2.83 | 2.92 | 2.92 | -4.26% | 147,822 |
| Mar 4, 2026 | 3.20 | 3.26 | 3.05 | 3.05 | 3.05 | -3.17% | 82,872 |
| Mar 3, 2026 | 3.10 | 3.40 | 3.08 | 3.15 | 3.15 | -11.02% | 104,579 |
| Mar 2, 2026 | 3.70 | 3.70 | 3.35 | 3.54 | 3.54 | 1.14% | 297,893 |
| Feb 27, 2026 | 3.41 | 3.55 | 3.37 | 3.50 | 3.50 | 3.24% | 106,420 |
| Feb 26, 2026 | 3.33 | 3.50 | 3.14 | 3.39 | 3.39 | 4.95% | 115,711 |
| Feb 25, 2026 | 3.13 | 3.31 | 3.13 | 3.23 | 3.23 | 2.87% | 150,821 |
| Feb 24, 2026 | 3.16 | 3.17 | 3.04 | 3.14 | 3.14 | -1.16% | 121,741 |
| Feb 23, 2026 | 3.43 | 3.54 | 3.18 | 3.18 | 3.18 | -7.40% | 155,629 |
| Feb 20, 2026 | 3.19 | 3.43 | 3.17 | 3.43 | 3.43 | 7.22% | 164,649 |
| Feb 19, 2026 | 3.03 | 3.20 | 3.02 | 3.20 | 3.20 | 5.96% | 101,616 |
| Feb 18, 2026 | 3.06 | 3.15 | 3.01 | 3.02 | 3.02 | -1.88% | 183,245 |
| Feb 17, 2026 | 3.22 | 3.22 | 2.94 | 3.08 | 3.08 | -4.41% | 131,070 |
| Feb 13, 2026 | 3.33 | 3.36 | 3.20 | 3.22 | 3.22 | -2.42% | 117,724 |
| Feb 12, 2026 | 3.65 | 3.76 | 3.28 | 3.30 | 3.30 | -10.33% | 221,076 |
| Feb 11, 2026 | 3.71 | 3.89 | 3.60 | 3.68 | 3.68 | -0.54% | 133,715 |
| Feb 10, 2026 | 3.78 | 3.79 | 3.66 | 3.70 | 3.70 | -0.80% | 93,943 |
| Feb 9, 2026 | 3.88 | 3.88 | 3.58 | 3.73 | 3.73 | 5.07% | 167,601 |
| Feb 6, 2026 | 3.72 | 3.72 | 3.35 | 3.55 | 3.55 | 6.45% | 168,292 |
| Feb 5, 2026 | 3.62 | 3.78 | 3.30 | 3.34 | 3.34 | -12.24% | 268,835 |
| Feb 4, 2026 | 4.16 | 4.16 | 3.66 | 3.80 | 3.80 | -4.95% | 297,493 |
| Feb 3, 2026 | 3.84 | 4.17 | 3.76 | 4.00 | 4.00 | 5.49% | 323,019 |
| Feb 2, 2026 | 3.53 | 3.83 | 3.53 | 3.79 | 3.79 | 3.84% | 284,479 |
| Jan 30, 2026 | 3.70 | 3.84 | 3.48 | 3.65 | 3.65 | -9.43% | 387,595 |
| Jan 29, 2026 | 4.31 | 4.45 | 3.90 | 4.03 | 4.03 | -7.14% | 442,527 |
| Jan 28, 2026 | 4.48 | 4.60 | 4.21 | 4.34 | 4.34 | -2.91% | 453,387 |
| Jan 27, 2026 | 4.79 | 4.79 | 4.21 | 4.47 | 4.47 | -0.89% | 341,293 |
| Jan 26, 2026 | 5.21 | 5.31 | 4.46 | 4.51 | 4.51 | -8.46% | 662,699 |
| Jan 23, 2026 | 4.98 | 5.10 | 4.84 | 4.93 | 4.93 | -0.06% | 484,949 |
| Jan 22, 2026 | 4.69 | 4.94 | 4.45 | 4.93 | 4.93 | 10.79% | 533,218 |
| Jan 21, 2026 | 4.76 | 4.76 | 4.41 | 4.45 | 4.45 | -0.89% | 308,660 |
| Jan 20, 2026 | 4.09 | 4.52 | 4.09 | 4.49 | 4.49 | 12.50% | 319,955 |
| Jan 16, 2026 | 4.00 | 4.02 | 3.80 | 3.99 | 3.99 | -0.22% | 167,114 |
| Jan 15, 2026 | 3.95 | 4.00 | 3.80 | 4.00 | 4.00 | 1.78% | 145,907 |