Apollo Silver Corp. (APGOF)
OTCMKTS · Delayed Price · Currency is USD
0.2815
-0.0005 (-0.18%)
Jul 25, 2025, 10:45 AM EDT
Apollo Silver Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -4.89% | 175,715 |
Jul 23, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 0.77% | 137,977 |
Jul 22, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -2.43% | 226,955 |
Jul 21, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 0.36% | 320,017 |
Jul 18, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | 0.30% | 158,444 |
Jul 17, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 0.38% | 479,051 |
Jul 16, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -0.69% | 457,536 |
Jul 15, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -5.87% | 192,869 |
Jul 14, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -1.24% | 283,804 |
Jul 11, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | 5.50% | 345,721 |
Jul 10, 2025 | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | 9.14% | 95,343 |
Jul 9, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.02% | 95,167 |
Jul 8, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.03% | 180,944 |
Jul 7, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.68% | 564,454 |
Jul 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.55% | 355,726 |
Jul 2, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 358,740 |
Jul 1, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 8.77% | 534,273 |
Jun 30, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -2.53% | 1,328,375 |
Jun 27, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -4.24% | 1,223,421 |
Jun 26, 2025 | 0.29 | 0.30 | 0.26 | 0.26 | 0.26 | -7.85% | 1,030,273 |
Jun 25, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -2.72% | 287,527 |
Jun 24, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -6.86% | 208,956 |
Jun 23, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 3.67% | 75,237 |
Jun 20, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -4.69% | 122,402 |
Jun 18, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.76% | 89,729 |
Jun 17, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 7.35% | 193,488 |
Jun 16, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.94% | 79,807 |
Jun 13, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -2.62% | 149,844 |
Jun 12, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.10% | 58,260 |
Jun 11, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.32% | 103,851 |
Jun 10, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -2.48% | 47,469 |
Jun 9, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 4.85% | 295,782 |
Jun 6, 2025 | 0.36 | 0.36 | 0.30 | 0.31 | 0.31 | -4.97% | 277,510 |
Jun 5, 2025 | 0.35 | 0.37 | 0.32 | 0.32 | 0.32 | -6.14% | 405,238 |
Jun 4, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 1.26% | 106,060 |
Jun 3, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.87% | 93,937 |
Jun 2, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 6.42% | 243,017 |
May 30, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.65% | 237,916 |
May 29, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -4.88% | 258,762 |
May 28, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.39% | 709,757 |
May 27, 2025 | 0.27 | 0.30 | 0.26 | 0.29 | 0.29 | 11.53% | 133,611 |
May 23, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 5.12% | 159,364 |
May 22, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -6.61% | 162,304 |
May 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.96% | 155,875 |
May 20, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 5.28% | 404,638 |
May 19, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 5.90% | 120,220 |
May 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.93% | 145,244 |
May 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.39% | 136,441 |
May 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.34% | 21,375 |
May 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.29% | 156,425 |