Apollo Silver Corp. (APGOF)
OTCMKTS · Delayed Price · Currency is USD
0.3232
-0.0212 (-6.14%)
Jun 5, 2025, 3:27 PM EDT

Apollo Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.350.370.320.320.32-6.14%405,238
Jun 4, 20250.320.350.320.340.341.26%106,060
Jun 3, 20250.330.350.330.340.34-0.87%93,937
Jun 2, 20250.330.350.330.340.346.42%243,017
May 30, 20250.300.330.300.320.326.65%237,916
May 29, 20250.330.330.300.300.30-4.88%258,762
May 28, 20250.290.320.290.320.328.39%709,757
May 27, 20250.270.300.260.290.2911.53%133,611
May 23, 20250.250.270.250.260.265.12%159,364
May 22, 20250.260.270.250.250.25-6.61%162,304
May 21, 20250.270.270.260.270.272.96%155,875
May 20, 20250.250.260.240.260.265.28%404,638
May 19, 20250.240.260.240.250.255.90%120,220
May 16, 20250.230.230.230.230.23-1.93%145,244
May 15, 20250.230.240.230.240.243.39%136,441
May 14, 20250.230.230.230.230.23-2.34%21,375
May 13, 20250.240.240.230.240.243.29%156,425
May 12, 20250.230.230.220.230.23-4.36%139,208
May 9, 20250.240.250.240.240.241.92%105,730
May 8, 20250.240.240.230.230.23-2.54%128,363
May 7, 20250.250.250.240.240.24-2.83%113,944
May 6, 20250.240.250.230.250.254.85%226,224
May 5, 20250.220.240.220.240.242.43%19,128
May 2, 20250.220.230.220.230.238.34%150,464
May 1, 20250.240.240.210.210.21-10.04%235,037
Apr 30, 20250.240.240.230.240.24-1.67%84,639
Apr 29, 20250.260.260.240.240.24-2.04%6,521
Apr 28, 20250.240.250.230.250.254.26%85,994
Apr 25, 20250.240.240.240.240.24-2.61%15,483
Apr 24, 20250.250.250.230.240.240.54%108,212
Apr 23, 20250.220.260.220.240.245.73%121,960
Apr 22, 20250.220.250.220.230.23-1.30%229,617
Apr 21, 20250.250.260.230.230.23-5.31%98,876
Apr 17, 20250.240.240.240.240.24-3.86%359,437
Apr 16, 20250.250.260.250.250.250.90%283,303
Apr 15, 20250.290.290.250.250.25-4.02%104,100
Apr 14, 20250.260.270.240.260.263.53%235,698
Apr 11, 20250.260.260.240.250.256.51%335,697
Apr 10, 20250.210.240.210.240.2418.60%577,700
Apr 9, 20250.180.200.180.200.2014.00%118,709
Apr 8, 20250.200.200.180.180.18-7.89%446,405
Apr 7, 20250.180.200.180.190.196.80%377,624
Apr 4, 20250.200.200.180.180.18-15.20%842,489
Apr 3, 20250.200.220.190.210.21-0.38%174,837
Apr 2, 20250.210.220.210.210.213.95%149,050
Apr 1, 20250.240.240.200.200.20-12.86%210,396
Mar 31, 20250.220.240.220.230.23-5.72%182,527
Mar 28, 20250.270.270.240.250.25-4.80%650,455
Mar 27, 20250.270.280.250.260.26-1.05%614,185
Mar 26, 20250.270.270.260.260.26-2.60%74,799