APGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.00	2.07	1.90	2.05	2.05	3.80%	30,854
Jun 11, 2026	1.80	1.99	1.79	1.98	1.98	9.00%	84,133
Jun 10, 2026	1.80	1.93	1.80	1.81	1.81	-4.63%	52,536
Jun 9, 2026	1.81	1.98	1.81	1.90	1.90	-2.56%	90,035
Jun 8, 2026	2.02	2.11	1.94	1.95	1.95	-3.85%	58,692
Jun 5, 2026	2.30	2.30	2.00	2.03	2.03	-11.19%	89,623
Jun 4, 2026	2.28	2.37	2.25	2.28	2.28	1.22%	53,188
Jun 3, 2026	2.27	2.37	2.24	2.26	2.26	-3.67%	68,275
Jun 2, 2026	2.45	2.46	2.34	2.34	2.34	-4.33%	42,338
Jun 1, 2026	2.38	2.47	2.22	2.45	2.45	1.58%	24,590
May 29, 2026	2.77	2.77	2.37	2.41	2.41	-1.58%	39,569
May 28, 2026	2.32	2.47	2.25	2.45	2.45	3.76%	28,486
May 27, 2026	2.37	2.39	2.30	2.36	2.36	-1.38%	30,054
May 26, 2026	2.28	2.48	2.28	2.39	2.39	4.96%	55,120
May 22, 2026	2.26	2.40	2.26	2.28	2.28	-5.00%	66,026
May 21, 2026	2.33	2.44	2.32	2.40	2.40	1.69%	34,350
May 20, 2026	2.34	2.41	2.29	2.36	2.36	1.20%	30,068
May 19, 2026	2.41	2.41	2.30	2.33	2.33	-7.46%	30,373
May 18, 2026	2.70	2.70	2.51	2.52	2.52	0.98%	45,489
May 15, 2026	2.57	3.02	2.40	2.50	2.50	-4.09%	148,767
May 14, 2026	2.79	2.79	2.60	2.60	2.60	-5.04%	68,825
May 13, 2026	2.79	2.81	2.68	2.74	2.74	-0.18%	77,358
May 12, 2026	2.75	2.81	2.61	2.75	2.75	1.67%	102,442
May 11, 2026	2.52	2.72	2.40	2.70	2.70	11.94%	108,946
May 8, 2026	2.21	2.48	2.21	2.41	2.41	2.64%	31,179
May 7, 2026	2.44	2.56	2.35	2.35	2.35	-2.49%	60,416
May 6, 2026	2.27	2.41	2.20	2.41	2.41	10.65%	57,145
May 5, 2026	2.26	2.49	2.18	2.18	2.18	-0.55%	93,692
May 4, 2026	2.17	2.23	2.16	2.19	2.19	-0.90%	34,492
May 1, 2026	2.01	2.23	2.01	2.21	2.21	4.34%	118,318
Apr 30, 2026	2.09	2.17	2.02	2.12	2.12	3.32%	66,948
Apr 29, 2026	2.10	2.11	2.01	2.05	2.05	-4.21%	83,186
Apr 28, 2026	2.01	2.20	1.93	2.14	2.14	-5.39%	31,750
Apr 27, 2026	2.17	2.28	2.17	2.26	2.26	0.29%	47,740
Apr 24, 2026	2.25	2.30	2.22	2.26	2.26	-1.12%	59,457
Apr 23, 2026	2.29	2.42	2.24	2.28	2.28	-7.65%	55,360
Apr 22, 2026	2.20	2.50	2.20	2.47	2.47	2.92%	46,227
Apr 21, 2026	2.68	2.75	2.40	2.40	2.40	-8.05%	58,736
Apr 20, 2026	2.62	2.79	2.55	2.61	2.61	-2.48%	174,480
Apr 17, 2026	2.68	2.87	2.66	2.68	2.68	-0.13%	53,070
Apr 16, 2026	2.69	2.72	2.65	2.68	2.68	1.13%	82,455
Apr 15, 2026	2.71	2.72	2.62	2.65	2.65	-0.79%	95,049
Apr 14, 2026	2.66	2.75	2.64	2.67	2.67	0.94%	145,664
Apr 13, 2026	2.35	2.65	2.35	2.65	2.65	9.34%	49,502
Apr 10, 2026	2.43	2.48	2.38	2.42	2.42	1.40%	112,153
Apr 9, 2026	2.30	2.47	2.26	2.39	2.39	3.76%	86,257
Apr 8, 2026	2.45	2.47	2.28	2.30	2.30	4.55%	25,751
Apr 7, 2026	2.42	2.42	2.15	2.20	2.20	-4.18%	78,894
Apr 6, 2026	2.31	2.41	2.26	2.30	2.30	-1.46%	112,722
Apr 2, 2026	2.35	2.53	2.16	2.33	2.33	-6.05%	82,761