APGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.09	2.15	2.02	2.02	2.02	-4.27%	33,456
Sep 24, 2026	2.10	2.13	2.07	2.11	2.11	-0.47%	45,580
Sep 23, 2026	2.25	2.25	2.09	2.12	2.12	-2.75%	92,420
Sep 22, 2026	2.05	2.20	2.05	2.18	2.18	2.44%	56,143
Sep 21, 2026	1.88	2.43	1.71	2.13	2.13	-24.27%	277,396
Sep 18, 2026	2.94	2.94	2.81	2.81	2.81	-3.45%	29,004
Sep 17, 2026	2.60	2.92	2.60	2.91	2.91	13.25%	52,814
Sep 16, 2026	2.55	2.64	2.53	2.57	2.57	-1.53%	53,076
Sep 15, 2026	2.53	2.61	2.45	2.61	2.61	1.95%	32,895
Sep 14, 2026	2.63	2.79	2.55	2.56	2.56	-8.24%	56,422
Sep 11, 2026	2.60	2.80	2.57	2.79	2.79	8.98%	117,513
Sep 10, 2026	2.26	2.63	2.26	2.56	2.56	10.82%	124,045
Sep 9, 2026	2.26	2.32	2.26	2.31	2.31	2.21%	7,468
Sep 8, 2026	2.26	2.33	2.25	2.26	2.26	-2.08%	42,135
Sep 4, 2026	2.31	2.32	2.27	2.31	2.31	-0.35%	9,859
Sep 3, 2026	2.34	2.43	2.28	2.32	2.32	-0.17%	40,172
Sep 2, 2026	2.20	2.33	2.20	2.32	2.32	4.98%	33,518
Sep 1, 2026	2.25	2.31	2.21	2.21	2.21	-3.91%	15,985
Aug 31, 2026	2.25	2.30	2.25	2.30	2.30	-1.63%	8,961
Aug 28, 2026	2.38	2.51	2.29	2.34	2.34	-1.43%	66,314
Aug 27, 2026	2.36	2.37	2.28	2.37	2.37	-0.13%	35,126
Aug 26, 2026	2.41	2.41	2.32	2.38	2.38	-0.63%	27,409
Aug 25, 2026	2.28	2.40	2.26	2.39	2.39	3.46%	22,194
Aug 24, 2026	2.35	2.43	0.97	2.31	2.31	-2.94%	56,515
Aug 21, 2026	2.53	2.53	2.35	2.38	2.38	-1.65%	92,334
Aug 20, 2026	2.52	2.52	2.38	2.42	2.42	0.41%	53,320
Aug 19, 2026	2.31	2.41	2.31	2.41	2.41	8.56%	36,319
Aug 18, 2026	2.28	2.30	2.20	2.22	2.22	-3.31%	32,997
Aug 17, 2026	2.27	2.36	2.26	2.30	2.30	1.28%	44,108
Aug 14, 2026	2.35	2.35	2.24	2.27	2.27	-0.92%	15,872
Aug 13, 2026	2.25	2.30	2.25	2.29	2.29	-0.26%	39,411
Aug 12, 2026	2.31	2.45	2.25	2.29	2.29	1.96%	16,250
Aug 11, 2026	2.28	2.46	2.25	2.25	2.25	-4.46%	33,027
Aug 10, 2026	2.27	2.43	2.27	2.36	2.36	5.61%	42,770
Aug 7, 2026	2.31	2.40	2.22	2.23	2.23	-0.89%	79,356
Aug 6, 2026	2.19	2.34	2.19	2.25	2.25	-0.84%	40,576
Aug 5, 2026	1.98	2.27	1.95	2.27	2.27	16.36%	89,847
Aug 4, 2026	1.83	1.97	1.83	1.95	1.95	7.73%	40,139
Aug 3, 2026	1.79	1.83	1.72	1.81	1.81	-1.09%	21,057
Jul 31, 2026	1.88	1.88	1.78	1.83	1.83	-1.40%	38,841
Jul 30, 2026	1.89	1.89	1.70	1.86	1.86	4.86%	27,749
Jul 29, 2026	1.76	1.82	1.73	1.77	1.77	-2.75%	45,226
Jul 28, 2026	1.85	1.85	1.75	1.82	1.82	-2.15%	23,845
Jul 27, 2026	1.90	1.90	1.80	1.86	1.86	0.54%	12,636
Jul 24, 2026	1.82	1.86	1.78	1.85	1.85	0.54%	12,159
Jul 23, 2026	1.86	1.86	1.81	1.84	1.84	-3.16%	22,022
Jul 22, 2026	1.81	1.94	1.81	1.90	1.90	2.15%	45,677
Jul 21, 2026	1.88	1.88	1.82	1.86	1.86	0.54%	33,422
Jul 20, 2026	1.82	1.87	1.79	1.85	1.85	1.65%	43,278
Jul 17, 2026	1.68	1.82	1.68	1.82	1.82	5.81%	44,919