APGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.70	2.70	2.51	2.52	2.52	0.96%	45,489
May 15, 2026	2.57	3.02	2.40	2.50	2.50	-4.07%	148,767
May 14, 2026	2.79	2.79	2.60	2.60	2.60	-5.04%	68,825
May 13, 2026	2.79	2.81	2.68	2.74	2.74	-0.18%	77,358
May 12, 2026	2.75	2.81	2.61	2.75	2.75	1.67%	102,442
May 11, 2026	2.52	2.72	2.40	2.70	2.70	11.94%	108,946
May 8, 2026	2.21	2.48	2.21	2.41	2.41	2.64%	31,179
May 7, 2026	2.44	2.56	2.35	2.35	2.35	-2.49%	60,416
May 6, 2026	2.27	2.41	2.20	2.41	2.41	10.65%	57,145
May 5, 2026	2.26	2.49	2.18	2.18	2.18	-0.55%	93,692
May 4, 2026	2.17	2.23	2.16	2.19	2.19	-0.90%	34,492
May 1, 2026	2.01	2.23	2.01	2.21	2.21	4.34%	118,318
Apr 30, 2026	2.09	2.17	2.02	2.12	2.12	3.32%	66,948
Apr 29, 2026	2.10	2.11	2.01	2.05	2.05	-4.21%	83,186
Apr 28, 2026	2.01	2.20	1.93	2.14	2.14	-5.39%	31,750
Apr 27, 2026	2.17	2.28	2.17	2.26	2.26	0.27%	47,740
Apr 24, 2026	2.25	2.30	2.22	2.26	2.26	-1.10%	59,457
Apr 23, 2026	2.29	2.42	2.24	2.28	2.28	-7.65%	55,360
Apr 22, 2026	2.20	2.50	2.20	2.47	2.47	2.92%	46,227
Apr 21, 2026	2.68	2.75	2.40	2.40	2.40	-8.05%	58,736
Apr 20, 2026	2.62	2.79	2.55	2.61	2.61	-2.50%	174,480
Apr 17, 2026	2.68	2.87	2.66	2.68	2.68	-0.11%	53,070
Apr 16, 2026	2.69	2.72	2.65	2.68	2.68	1.13%	82,455
Apr 15, 2026	2.71	2.72	2.62	2.65	2.65	-0.79%	95,049
Apr 14, 2026	2.66	2.75	2.64	2.67	2.67	0.94%	145,664
Apr 13, 2026	2.35	2.65	2.35	2.65	2.65	9.34%	49,502
Apr 10, 2026	2.43	2.48	2.38	2.42	2.42	1.38%	112,153
Apr 9, 2026	2.30	2.47	2.26	2.39	2.39	3.78%	86,257
Apr 8, 2026	2.45	2.47	2.28	2.30	2.30	4.55%	25,751
Apr 7, 2026	2.42	2.42	2.15	2.20	2.20	-4.18%	78,894
Apr 6, 2026	2.31	2.41	2.26	2.30	2.30	-1.46%	112,722
Apr 2, 2026	2.35	2.53	2.16	2.33	2.33	-6.05%	82,761
Apr 1, 2026	2.50	2.62	2.36	2.48	2.48	4.20%	142,902
Mar 31, 2026	2.08	2.38	2.08	2.38	2.38	12.90%	75,320
Mar 30, 2026	2.17	2.36	2.07	2.11	2.11	-5.47%	73,092
Mar 27, 2026	2.20	2.30	2.12	2.23	2.23	4.25%	66,246
Mar 26, 2026	2.30	2.39	2.14	2.14	2.14	-10.50%	79,130
Mar 25, 2026	2.43	2.53	2.39	2.39	2.39	1.27%	99,125
Mar 24, 2026	2.23	2.36	2.12	2.36	2.36	4.42%	146,377
Mar 23, 2026	2.02	2.27	2.02	2.26	2.26	2.45%	251,640
Mar 20, 2026	2.20	2.32	2.15	2.21	2.21	-3.12%	94,585
Mar 19, 2026	2.36	2.36	2.15	2.28	2.28	-3.92%	182,331
Mar 18, 2026	2.50	2.62	2.35	2.37	2.37	-6.44%	65,775
Mar 17, 2026	2.39	2.60	2.39	2.53	2.53	-1.44%	92,666
Mar 16, 2026	2.45	2.57	2.40	2.57	2.57	3.21%	310,845
Mar 13, 2026	2.70	2.75	2.45	2.49	2.49	-8.46%	370,550
Mar 12, 2026	3.29	3.29	2.72	2.72	2.72	-8.72%	152,571
Mar 11, 2026	2.95	3.03	2.83	2.98	2.98	0.95%	85,320
Mar 10, 2026	2.90	3.07	2.84	2.95	2.95	1.44%	103,160
Mar 9, 2026	2.90	2.91	2.67	2.91	2.91	-	150,545