Apollo Silver Corp. (APGOF)
OTCMKTS · Delayed Price · Currency is USD
2.250
-0.105 (-4.46%)
At close: Aug 11, 2026
APGOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.28 | 2.46 | 2.25 | 2.25 | 2.25 | -4.46% | 33,027 |
| Aug 10, 2026 | 2.27 | 2.43 | 2.27 | 2.36 | 2.36 | 5.61% | 42,770 |
| Aug 7, 2026 | 2.31 | 2.40 | 2.22 | 2.23 | 2.23 | -0.89% | 79,356 |
| Aug 6, 2026 | 2.19 | 2.34 | 2.19 | 2.25 | 2.25 | -0.84% | 40,576 |
| Aug 5, 2026 | 1.98 | 2.27 | 1.95 | 2.27 | 2.27 | 16.36% | 89,847 |
| Aug 4, 2026 | 1.83 | 1.97 | 1.83 | 1.95 | 1.95 | 7.73% | 40,139 |
| Aug 3, 2026 | 1.79 | 1.83 | 1.72 | 1.81 | 1.81 | -1.09% | 21,057 |
| Jul 31, 2026 | 1.88 | 1.88 | 1.78 | 1.83 | 1.83 | -1.40% | 38,841 |
| Jul 30, 2026 | 1.89 | 1.89 | 1.70 | 1.86 | 1.86 | 4.86% | 27,749 |
| Jul 29, 2026 | 1.76 | 1.82 | 1.73 | 1.77 | 1.77 | -2.75% | 45,226 |
| Jul 28, 2026 | 1.85 | 1.85 | 1.75 | 1.82 | 1.82 | -2.15% | 23,845 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.80 | 1.86 | 1.86 | 0.54% | 12,636 |
| Jul 24, 2026 | 1.82 | 1.86 | 1.78 | 1.85 | 1.85 | 0.54% | 12,159 |
| Jul 23, 2026 | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | -3.16% | 22,022 |
| Jul 22, 2026 | 1.81 | 1.94 | 1.81 | 1.90 | 1.90 | 2.15% | 45,677 |
| Jul 21, 2026 | 1.88 | 1.88 | 1.82 | 1.86 | 1.86 | 0.54% | 33,422 |
| Jul 20, 2026 | 1.82 | 1.87 | 1.79 | 1.85 | 1.85 | 1.65% | 43,278 |
| Jul 17, 2026 | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | 5.81% | 44,919 |
| Jul 16, 2026 | 1.86 | 1.86 | 1.68 | 1.72 | 1.72 | -3.91% | 184,531 |
| Jul 15, 2026 | 1.84 | 1.88 | 1.76 | 1.79 | 1.79 | -3.24% | 153,057 |
| Jul 14, 2026 | 1.87 | 1.88 | 1.81 | 1.85 | 1.85 | 4.52% | 68,951 |
| Jul 13, 2026 | 1.81 | 1.90 | 1.77 | 1.77 | 1.77 | -5.09% | 70,744 |
| Jul 10, 2026 | 1.90 | 1.98 | 1.85 | 1.87 | 1.87 | -3.87% | 17,764 |
| Jul 9, 2026 | 2.03 | 2.03 | 1.94 | 1.94 | 1.94 | -2.02% | 50,158 |
| Jul 8, 2026 | 2.02 | 2.02 | 1.88 | 1.98 | 1.98 | 2.06% | 81,985 |
| Jul 7, 2026 | 2.24 | 2.24 | 1.94 | 1.94 | 1.94 | -8.49% | 64,591 |
| Jul 6, 2026 | 2.02 | 2.12 | 1.89 | 2.12 | 2.12 | 9.84% | 61,448 |
| Jul 2, 2026 | 1.89 | 2.01 | 1.89 | 1.93 | 1.93 | - | 51,747 |
| Jul 1, 2026 | 1.81 | 1.94 | 1.81 | 1.93 | 1.93 | 4.18% | 22,381 |
| Jun 30, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -1.46% | 16,465 |
| Jun 29, 2026 | 1.93 | 1.93 | 1.85 | 1.88 | 1.88 | -2.08% | 14,583 |
| Jun 26, 2026 | 1.91 | 1.99 | 1.89 | 1.92 | 1.92 | 3.78% | 37,967 |
| Jun 25, 2026 | 1.71 | 1.89 | 1.71 | 1.85 | 1.85 | 2.21% | 41,416 |
| Jun 24, 2026 | 1.72 | 1.83 | 1.71 | 1.81 | 1.81 | -0.28% | 83,952 |
| Jun 23, 2026 | 1.92 | 2.02 | 1.78 | 1.82 | 1.82 | -4.47% | 46,166 |
| Jun 22, 2026 | 2.00 | 2.06 | 1.90 | 1.90 | 1.90 | -5.95% | 47,827 |
| Jun 18, 2026 | 1.98 | 2.27 | 1.96 | 2.02 | 2.02 | 2.00% | 63,634 |
| Jun 17, 2026 | 2.11 | 2.11 | 1.96 | 1.98 | 1.98 | -5.01% | 35,000 |
| Jun 16, 2026 | 2.07 | 2.09 | 2.02 | 2.09 | 2.09 | 1.71% | 10,405 |
| Jun 15, 2026 | 2.15 | 2.20 | 2.05 | 2.05 | 2.05 | - | 59,881 |
| Jun 12, 2026 | 2.00 | 2.07 | 1.90 | 2.05 | 2.05 | 3.80% | 30,854 |
| Jun 11, 2026 | 1.80 | 1.99 | 1.79 | 1.98 | 1.98 | 9.00% | 84,133 |
| Jun 10, 2026 | 1.80 | 1.93 | 1.80 | 1.81 | 1.81 | -4.63% | 52,536 |
| Jun 9, 2026 | 1.81 | 1.98 | 1.81 | 1.90 | 1.90 | -2.56% | 90,035 |
| Jun 8, 2026 | 2.02 | 2.11 | 1.94 | 1.95 | 1.95 | -3.85% | 58,692 |
| Jun 5, 2026 | 2.30 | 2.30 | 2.00 | 2.03 | 2.03 | -11.19% | 89,623 |
| Jun 4, 2026 | 2.28 | 2.37 | 2.25 | 2.28 | 2.28 | 1.22% | 53,188 |
| Jun 3, 2026 | 2.27 | 2.37 | 2.24 | 2.26 | 2.26 | -3.67% | 68,275 |
| Jun 2, 2026 | 2.45 | 2.46 | 2.34 | 2.34 | 2.34 | -4.33% | 42,338 |
| Jun 1, 2026 | 2.38 | 2.47 | 2.22 | 2.45 | 2.45 | 1.58% | 24,590 |