APGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.40	1.40	1.25	1.34	1.34	1.94%	43,960
Nov 6, 2026	1.32	1.41	1.25	1.32	1.32	-2.84%	32,054
Nov 5, 2026	1.31	1.36	1.20	1.36	1.36	-0.37%	45,989
Nov 4, 2026	1.32	1.38	1.32	1.36	1.36	12.40%	96,304
Nov 3, 2026	1.22	1.28	1.18	1.21	1.21	-5.47%	29,959
Nov 2, 2026	1.30	1.35	1.25	1.28	1.28	3.98%	66,875
Oct 30, 2026	1.33	1.33	1.20	1.23	1.23	-6.03%	162,952
Oct 29, 2026	1.33	1.33	1.21	1.31	1.31	-0.46%	140,192
Oct 28, 2026	1.36	1.36	1.29	1.32	1.32	-2.88%	26,235
Oct 27, 2026	1.27	1.39	1.27	1.36	1.36	3.44%	40,768
Oct 26, 2026	1.37	1.37	1.28	1.31	1.31	-6.29%	79,317
Oct 23, 2026	1.41	1.49	1.38	1.40	1.40	-1.69%	92,448
Oct 22, 2026	1.50	1.50	1.40	1.42	1.42	-8.55%	25,534
Oct 21, 2026	1.57	1.59	1.50	1.56	1.56	-1.47%	41,443
Oct 20, 2026	1.62	1.67	1.58	1.58	1.58	-3.77%	13,157
Oct 19, 2026	1.73	1.80	1.63	1.64	1.64	-8.64%	23,568
Oct 16, 2026	1.72	1.80	1.71	1.80	1.80	6.85%	21,798
Oct 15, 2026	1.63	1.74	1.63	1.68	1.68	7.83%	72,363
Oct 14, 2026	1.74	1.74	1.55	1.56	1.56	-10.97%	63,587
Oct 13, 2026	1.80	1.80	1.74	1.75	1.75	-1.82%	32,921
Oct 12, 2026	1.67	1.80	1.67	1.78	1.78	-3.65%	8,438
Oct 9, 2026	1.77	1.87	1.77	1.85	1.85	4.52%	22,072
Oct 8, 2026	1.77	1.78	1.74	1.77	1.77	0.11%	15,699
Oct 7, 2026	1.80	1.80	1.77	1.77	1.77	-4.95%	25,253
Oct 6, 2026	1.85	1.87	1.84	1.86	1.86	-0.53%	7,836
Oct 5, 2026	1.89	1.92	1.87	1.87	1.87	-1.76%	20,787
Oct 2, 2026	1.93	1.97	1.89	1.90	1.90	-0.86%	37,725
Oct 1, 2026	1.84	1.92	1.84	1.92	1.92	0.52%	25,313
Sep 30, 2026	1.94	1.95	1.89	1.91	1.91	-2.05%	11,557
Sep 29, 2026	1.89	1.99	1.89	1.95	1.95	4.28%	30,169
Sep 28, 2026	2.00	2.00	1.86	1.87	1.87	-7.43%	61,692
Sep 25, 2026	2.09	2.15	2.02	2.02	2.02	-4.27%	33,456
Sep 24, 2026	2.10	2.13	2.07	2.11	2.11	-0.47%	45,580
Sep 23, 2026	2.25	2.25	2.09	2.12	2.12	-2.75%	92,420
Sep 22, 2026	2.05	2.20	2.05	2.18	2.18	2.44%	56,143
Sep 21, 2026	1.88	2.43	1.71	2.13	2.13	-24.27%	277,396
Sep 18, 2026	2.94	2.94	2.81	2.81	2.81	-3.45%	29,004
Sep 17, 2026	2.60	2.92	2.60	2.91	2.91	13.25%	52,814
Sep 16, 2026	2.55	2.64	2.53	2.57	2.57	-1.53%	53,076
Sep 15, 2026	2.53	2.61	2.45	2.61	2.61	1.95%	32,895
Sep 14, 2026	2.63	2.79	2.55	2.56	2.56	-8.24%	56,422
Sep 11, 2026	2.60	2.80	2.57	2.79	2.79	8.98%	117,513
Sep 10, 2026	2.26	2.63	2.26	2.56	2.56	10.82%	124,045
Sep 9, 2026	2.26	2.32	2.26	2.31	2.31	2.21%	7,468
Sep 8, 2026	2.26	2.33	2.25	2.26	2.26	-2.08%	42,135
Sep 4, 2026	2.31	2.32	2.27	2.31	2.31	-0.35%	9,859
Sep 3, 2026	2.34	2.43	2.28	2.32	2.32	-0.17%	40,172
Sep 2, 2026	2.20	2.33	2.20	2.32	2.32	4.98%	33,518
Sep 1, 2026	2.25	2.31	2.21	2.21	2.21	-3.91%	15,985
Aug 31, 2026	2.25	2.30	2.25	2.30	2.30	-1.63%	8,961