Skip to main content
logo
AmpliPay Group Inc. (APGP)
OTCMKTS · Delayed Price · Currency is USD
0.0742
0.00 (0.00%)
At close: Jan 20, 2026

AmpliPay Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.070.080.070.070.07-4.31%700
Jan 20, 20260.080.080.070.070.07-36.47%200
Jan 13, 20260.120.120.120.120.1265.67%3,068
Jan 8, 20260.070.070.070.070.07-685
Dec 30, 20250.080.080.070.070.07-2.35%400
Dec 26, 20250.080.080.070.070.07-38.29%900
Dec 22, 20250.120.120.120.120.1239.12%1,991
Dec 19, 20250.070.080.070.080.085.12%1,588
Dec 17, 20250.080.080.080.080.0814.29%100
Dec 16, 20250.070.070.070.070.07-30.00%100
Dec 12, 20250.080.100.070.100.1042.86%10,699
Dec 9, 20250.070.100.070.070.07-30.00%4,307
Dec 8, 20250.100.100.100.100.10-9.09%6,432
Dec 4, 20250.070.110.070.110.11-42.07%200
Dec 3, 20250.100.190.100.190.19171.29%800
Dec 1, 20250.070.070.070.070.07-3.45%1,000
Nov 25, 20250.070.080.070.070.07-18.36%300
Nov 18, 20250.090.090.090.090.0922.48%102
Nov 17, 20250.070.070.070.070.07-37.98%5,000
Nov 14, 20250.120.120.120.120.1216.90%282
Nov 13, 20250.090.100.070.100.1059.74%24,471
Nov 10, 20250.040.060.040.060.0646.95%201
Nov 3, 20250.040.040.040.040.04-18.86%1,399
Oct 23, 20250.050.050.050.050.05-16.00%100
Oct 22, 20250.060.060.060.060.0619.05%100
Oct 21, 20250.070.070.050.050.05-21.41%698
Oct 20, 20250.050.100.050.070.0727.24%4,900
Oct 17, 20250.050.050.050.050.05-31.19%591
Oct 16, 20250.050.100.050.080.0848.16%15,364
Oct 15, 20250.050.050.050.050.05-200
Oct 14, 20250.050.050.050.050.05-22.09%100
Oct 13, 20250.060.070.060.070.07-200
Oct 10, 20250.070.070.070.070.0729.10%100
Oct 8, 20250.070.070.050.050.05-48.75%2,600
Oct 7, 20250.100.100.100.100.1094.74%2,610
Oct 2, 20250.050.050.050.050.05-22.04%200
Oct 1, 20250.050.100.050.070.077.52%5,181
Sep 30, 20250.050.060.050.060.0615.25%300
Sep 26, 20250.050.050.050.050.05-19.30%100
Sep 25, 20250.070.070.070.070.0728.52%100
Sep 23, 20250.070.070.050.050.050.20%700
Sep 22, 20250.050.050.050.050.05-48.90%106
Sep 19, 20250.100.100.100.100.1025.16%5,720
Sep 15, 20250.050.080.050.080.08-0.13%400
Sep 12, 20250.050.080.050.080.08-6,300
Sep 10, 20250.070.080.050.080.084.30%903
Sep 9, 20250.080.080.080.080.08-100
Sep 8, 20250.070.080.070.080.08-210
Sep 2, 20250.070.080.070.080.0814.48%300
Aug 29, 20250.070.070.070.070.072.60%100