Skip to main content
logo
AmpliPay Group Inc. (APGP)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: May 14, 2026

AmpliPay Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.070.070.070.070.07--
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.07--
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.0723.89%100
May 8, 20260.060.060.060.060.06-45
May 7, 20260.060.060.060.060.062.17%100
May 6, 20260.060.060.060.060.06--
May 5, 20260.070.120.060.060.06-26.75%6,500
May 4, 20260.080.080.080.080.08-23.58%200
May 1, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.1036.28%1,645
Apr 28, 20260.070.070.070.070.07-3.97%3,736
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.086.34%400
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.080.080.070.070.07-5.33%300
Apr 14, 20260.080.080.080.080.08-2.85%200
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 7, 20260.080.080.080.080.08-29.63%4,000
Apr 6, 20260.110.110.110.110.11--
Apr 2, 20260.110.110.110.110.11--
Apr 1, 20260.080.120.080.110.1146.27%15,578
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08-30
Mar 24, 20260.080.080.080.080.080.67%1,518
Mar 23, 20260.070.070.070.070.07-0.67%100
Mar 20, 20260.080.080.080.080.086.99%1,500
Mar 19, 20260.070.070.070.070.07--
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.070.070.07-13.46%100
Mar 16, 20260.110.110.080.080.089.02%2,338
Mar 13, 20260.070.070.070.070.07-0.93%4,800
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.080.94%100
Mar 6, 20260.070.070.070.070.07-5