Alpha Bank S.A. (APHBF)
OTCMKTS · Delayed Price · Currency is USD
4.010
-0.190 (-4.52%)
At close: Jan 29, 2026
Alpha Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 4.74 | 4.74 | 4.01 | 4.01 | 4.01 | -4.52% | 250 |
| Dec 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.45% | 6,850 |
| Oct 23, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.73% | 255 |
| Oct 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -7.36% | 6,000 |
| Oct 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | 3,000 |
| Oct 9, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 400 |
| Oct 1, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 35.65% | 400 |
| Sep 24, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -19.95% | 2,100 |
| Sep 17, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.28% | 200 |
| Sep 2, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.25% | 8,931 |
| Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.31% | 6,500 |
| Aug 12, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.50% | 275 |
| Aug 4, 2025 | 3.94 | 4.00 | 3.94 | 4.00 | 4.00 | 5.82% | 300 |
| Aug 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | 100 |