Alpha Bank S.A. (APHBF)
OTCMKTS · Delayed Price · Currency is USD
4.440
0.00 (0.00%)
Jul 24, 2026, 9:46 AM EST
APHBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.42 | 4.44 | 3.42 | 4.44 | 4.44 | 0.91% | 2,000 |
| Jul 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -9.47% | 1,000 |
| Jul 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.82% | 1,000 |
| Jul 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 37.12% | 100 |
| Jul 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -24.16% | 500 |
| Jun 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 10.19% | 100 |
| May 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 7.73% | 2,700 |