Alpha Bank S.A. (APHBF)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.10 (-1.96%)
Nov 6, 2026, 4:00 PM EST
APHBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 11.11% | 900 |
| Nov 3, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -8.20% | 150 |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 12.61% | 100 |
| Jul 24, 2026 | 3.42 | 4.44 | 3.42 | 4.44 | 4.44 | 0.91% | 2,000 |
| Jul 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -9.47% | 1,000 |
| Jul 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.82% | 1,000 |
| Jul 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 37.12% | 100 |
| Jul 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -24.16% | 500 |
| Jun 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 10.19% | 100 |