Apogee 21 Holdings, Inc. (APHD)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
At close: Jan 27, 2026
Apogee 21 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.48% | 237 |
| Jan 21, 2026 | 0.30 | 0.80 | 0.30 | 0.80 | 0.80 | 129.93% | 763 |
| Jan 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -82.56% | 101 |
| Jan 13, 2026 | 2.00 | 2.00 | 0.35 | 2.00 | 2.00 | 2.56% | 260 |
| Jan 8, 2026 | 2.01 | 2.50 | 1.95 | 1.95 | 1.95 | -55.68% | 11,823 |
| Jan 7, 2026 | 1.71 | 4.98 | 1.71 | 4.40 | 4.40 | 158.82% | 21,005 |
| Jan 6, 2026 | 0.99 | 1.70 | 0.77 | 1.70 | 1.70 | 70.34% | 5,986 |
| Jan 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 63.61% | 500 |
| Dec 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 19.61% | 400 |
| Dec 18, 2025 | 0.65 | 0.65 | 0.51 | 0.51 | 0.51 | - | 4,655 |
| Dec 17, 2025 | 0.60 | 0.60 | 0.51 | 0.51 | 0.51 | -49.00% | 3,645 |
| Dec 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% | 205 |
| Dec 15, 2025 | 0.80 | 1.00 | 0.60 | 0.60 | 0.60 | -40.00% | 3,812 |
| Dec 12, 2025 | 0.75 | 1.35 | 0.52 | 1.00 | 1.00 | 2.00% | 12,546 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.12% | 100 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -73.93% | 100 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -79.73% | 100 |
| Nov 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 100 |
| Nov 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 100 |
| Nov 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -17.78% | 100 |
| Nov 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 100 |
| Nov 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 100 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00% | 103 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -52.08% | 110 |
| Oct 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -93.74% | 300 |
| Oct 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 200 |
| Oct 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 108 |
| Oct 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -31.03% | 104 |
| Oct 3, 2025 | 1.45 | 1.45 | 0.02 | 1.45 | 1.45 | 6.00% | 1,700 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.96% | 180 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 704.00% | 100 |