Apogee 21 Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 15, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 14, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 13, 2026	1.71	1.71	1.71	1.71	1.71	-	286
May 12, 2026	1.71	1.71	1.71	1.71	1.71	-	50
May 11, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 8, 2026	1.71	1.71	1.71	1.71	1.71	-	64
May 7, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 6, 2026	1.71	1.71	1.71	1.71	1.71	-	-
May 5, 2026	1.71	1.71	1.71	1.71	1.71	-	50
May 4, 2026	1.71	1.71	0.12	1.71	1.71	-0.58%	357
May 1, 2026	1.72	1.72	1.72	1.72	1.72	-	10
Apr 30, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Apr 29, 2026	1.72	1.72	1.72	1.72	1.72	213.41%	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-68.09%	200
Apr 27, 2026	1.72	1.72	0.55	1.72	1.72	-	6
Apr 24, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Apr 23, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Apr 22, 2026	1.72	1.72	1.72	1.72	1.72	1.00%	6
Apr 21, 2026	0.10	0.10	0.10	0.10	0.10	-	200
Apr 20, 2026	0.10	0.10	0.10	0.10	0.10	-	200
Apr 17, 2026	0.10	0.10	0.10	0.10	0.10	-88.89%	200
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	-	105
Apr 15, 2026	0.87	0.90	0.87	0.90	0.90	3.45%	5,475
Apr 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 10, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 8, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 6, 2026	0.87	0.87	0.87	0.87	0.87	-	20
Apr 2, 2026	0.87	0.87	0.87	0.87	0.87	-3.29%	100
Apr 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 31, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 26, 2026	0.87	0.90	0.87	0.90	0.90	2.23%	200
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.05%	1,000
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-	50
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	1.00%	-
Mar 20, 2026	0.06	0.06	0.06	0.06	0.06	-	14,626
Mar 19, 2026	1.00	1.34	0.06	0.06	0.06	24.72%	14,626
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-97.44%	-
Mar 12, 2026	1.72	1.72	1.72	1.72	1.72	-	1,950
Mar 11, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Mar 10, 2026	1.74	1.74	0.50	1.72	1.72	1.18%	1,950
Mar 9, 2026	1.70	1.70	1.70	1.70	1.70	-	-