Apogee 21 Holdings, Inc. (APHD)
OTCMKTS · Delayed Price · Currency is USD
1.270
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EST
Apogee 21 Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 100 |
| Oct 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 100 |
| Oct 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 13.27% | 100 |
| Oct 2, 2026 | 1.28 | 1.28 | 1.10 | 1.13 | 1.13 | -11.72% | 1,529 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 100 |
| Sep 3, 2026 | 1.28 | 1.28 | 0.30 | 1.28 | 1.28 | 16.36% | 325 |
| Aug 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 331 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -41.18% | 205 |
| Jul 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 213.36% | 100 |
| Jul 10, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -39.72% | 100 |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -47.06% | 100 |
| Jul 1, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | - | 309 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 300 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 100 |
| May 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 100 |
| May 22, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 1.18% | 204 |
| May 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 500 |
| May 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 100 |
| May 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 286 |
| May 4, 2026 | 1.71 | 1.71 | 0.12 | 1.71 | 1.71 | -0.58% | 357 |
| Apr 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 100 |
| Apr 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1,620.00% | 381 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -88.89% | 200 |