Skip to main content
logo
American Picture House Corporation (APHP)
OTCMKTS · Delayed Price · Currency is USD
0.1477
-0.0023 (-1.53%)
At close: Mar 27, 2026

American Picture House Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.150.150.070.150.15-1.53%2,200
Mar 26, 20260.120.190.120.150.1531.58%17,000
Mar 25, 20260.090.110.090.110.1118.13%24,800
Mar 24, 20260.100.100.070.100.102.66%10,200
Mar 23, 20260.070.100.070.090.0916.05%33,388
Mar 18, 20260.090.090.080.080.08-6.90%14,319
Mar 17, 20260.090.090.090.090.09-3.44%5,000
Mar 13, 20260.100.100.080.090.09-6.05%25,458
Mar 12, 20260.100.100.100.100.10-0.93%253
Mar 10, 20260.100.100.100.100.1036.34%800
Mar 6, 20260.090.100.070.070.07-26.80%4,564
Mar 2, 20260.100.100.100.100.107.78%300
Feb 27, 20260.090.090.090.090.0912.50%1,000
Feb 26, 20260.080.080.080.080.08-17.44%2,500
Feb 20, 20260.080.100.080.100.107.67%18,000
Feb 19, 20260.090.090.090.090.0920.00%114,558
Feb 18, 20260.080.080.080.080.083.45%2,500
Feb 17, 20260.070.070.070.070.07-3.33%100
Feb 12, 20260.070.080.070.080.081.90%21,480
Feb 9, 20260.070.070.070.070.07-1.21%326
Feb 5, 20260.070.070.070.070.07-10,000
Feb 3, 20260.090.090.070.070.07-21,199
Feb 2, 20260.080.090.070.070.07-8.02%9,889
Jan 28, 20260.080.080.080.080.08-13.83%8,100
Jan 26, 20260.090.090.070.090.09-4.08%10,474
Jan 22, 20260.100.100.100.100.1020.99%12,000
Jan 20, 20260.090.090.080.080.08-22.12%7,930
Jan 16, 20260.080.100.080.100.10-0.95%1,780
Jan 12, 20260.110.110.110.110.110.96%101
Jan 9, 20260.100.100.100.100.1015.56%8,369
Jan 7, 20260.090.090.090.090.0912.50%51,040
Jan 5, 20260.080.100.070.080.08-15.79%99,700
Jan 2, 20260.090.100.090.100.10-3.06%400
Dec 31, 20250.120.120.010.100.10-19.01%184,515
Dec 26, 20250.120.120.120.120.12-19.33%100
Dec 23, 20250.120.150.120.150.15-1.96%18,850
Dec 19, 20250.140.150.140.150.154.37%200
Dec 17, 20250.150.150.120.150.1521.16%12,040
Dec 16, 20250.130.130.120.120.12-26.22%10,840
Dec 15, 20250.160.160.120.160.164.59%7,100
Dec 11, 20250.120.160.120.160.1622.98%7,800
Dec 10, 20250.130.130.130.130.13-1.92%100
Dec 9, 20250.130.130.130.130.13-5.80%1,000
Dec 8, 20250.150.150.120.140.14-1.99%9,100
Dec 5, 20250.130.140.130.140.1410.00%6,200
Dec 4, 20250.140.150.130.130.13-1.54%4,400
Dec 3, 20250.180.180.130.130.13-24.59%90,883
Dec 2, 20250.170.170.170.170.17-1.49%175
Dec 1, 20250.170.180.170.180.18-0.85%7,499
Nov 28, 20250.170.180.170.180.18-0.84%44,350