American Picture House Corporation (APHP)
OTCMKTS · Delayed Price · Currency is USD
0.0736
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
American Picture House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.21% | 326 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | 21,199 |
| Feb 2, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -8.02% | 9,889 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.83% | 8,100 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -4.08% | 10,474 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.99% | 12,000 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -22.12% | 7,930 |
| Jan 16, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -0.95% | 1,780 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | 101 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.56% | 8,369 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 51,040 |
| Jan 5, 2026 | 0.08 | 0.10 | 0.07 | 0.08 | 0.08 | -15.79% | 99,700 |
| Jan 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.06% | 400 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.01 | 0.10 | 0.10 | -19.01% | 184,515 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.33% | 100 |
| Dec 23, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -1.96% | 18,850 |
| Dec 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.37% | 200 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 21.16% | 12,040 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -26.22% | 10,840 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | 4.59% | 7,100 |
| Dec 11, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 22.98% | 7,800 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.92% | 100 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.80% | 1,000 |
| Dec 8, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -1.99% | 9,100 |
| Dec 5, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.00% | 6,200 |
| Dec 4, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -1.54% | 4,400 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -24.59% | 90,883 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.49% | 175 |
| Dec 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.85% | 7,499 |
| Nov 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.84% | 44,350 |
| Nov 25, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.30% | 505 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.93% | 2,900 |
| Nov 21, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 14.93% | 500 |
| Nov 20, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | - | 800 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,050 |
| Nov 18, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -10.18% | 16,399 |
| Nov 17, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -4.02% | 400 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.41% | 3,000 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 1.57% | 10,100 |
| Nov 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.33% | 29,500 |
| Nov 10, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -3.33% | 7,900 |
| Nov 4, 2025 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | -3.64% | 30,420 |
| Oct 31, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -5.66% | 20,850 |
| Oct 24, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 22.22% | 3,000 |
| Oct 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -11.76% | 24,523 |
| Oct 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22.40% | 100 |
| Oct 16, 2025 | 0.17 | 0.20 | 0.15 | 0.15 | 0.15 | -14.58% | 30,386 |
| Oct 9, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.15% | 6,130 |