American Picture House Corporation (APHP)
OTCMKTS
· Delayed Price · Currency is USD
0.2750
-0.0250 (-8.33%)
Apr 23, 2025, 4:00 PM EDT
American Picture House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | -8.33% | 478 |
| Apr 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2025 | 0.19 | 0.30 | 0.19 | 0.30 | 0.30 | - | 46,040 |
| Apr 16, 2025 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | - | 1,574 |
| Apr 15, 2025 | 0.19 | 0.30 | 0.19 | 0.30 | 0.30 | 0.33% | 1,200 |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 11, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -0.33% | 400 |
| Apr 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 9, 2025 | 0.16 | 0.30 | 0.16 | 0.30 | 0.30 | 7.14% | 4,427 |
| Apr 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 4, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | - | 300 |
| Apr 3, 2025 | 0.19 | 0.28 | 0.19 | 0.28 | 0.28 | -9.06% | 3,100 |
| Apr 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.63% | 3,022 |
| Mar 31, 2025 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | 20.48% | 171,102 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 12, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 5,000 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.67% | 100 |
| Mar 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,223 |
| Mar 5, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -13.67% | 63,688 |
| Mar 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 10.83% | 200 |
| Mar 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.77% | 2,500 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 25, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | -2.14% | 8,104 |
| Feb 24, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -6.24% | 32,807 |
| Feb 21, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | - | 788 |
| Feb 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7 |
| Feb 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 14, 2025 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | -0.36% | 20,045 |
| Feb 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 11, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | -3.11% | 8,637 |