American Picture House Corporation (APHP)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0049 (8.89%)
At close: Oct 15, 2026
American Picture House Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 8.91% | 119,725 |
| Oct 9, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -33.76% | 49,900 |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107.93% | 7,200 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.57% | 40,000 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.73% | 36,100 |
| Oct 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.55% | 24,604 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 27.83% | 780 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -16.66% | 7,700 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.68% | 79,355 |
| Sep 22, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | -12.00% | 3,500 |
| Sep 21, 2026 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | - | 1,200 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 5,920 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 6,050 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.49% | 4,171 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.85% | 150 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.31% | 14,700 |
| Jul 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.70% | 1,090 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.68% | 7,600 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -7.15% | 6,000 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.17% | 2,504 |
| Jul 10, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 7.33% | 9,650 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.19% | 2,000 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.04% | 200 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | 1.30% | 8,400 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | - | 10,906 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 160 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.23% | 18,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.82% | 200 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -23.47% | 17,100 |
| Jun 1, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 8.45% | 8,929 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 2,900 |
| May 28, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 17.98% | 6,040 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.99% | 500 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.72% | 3,265 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.06% | 100 |
| May 20, 2026 | 0.11 | 0.15 | 0.10 | 0.15 | 0.15 | 13.40% | 3,900 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.66% | 100 |
| May 15, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -18.90% | 5,251 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.58% | 140 |
| May 12, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | -10.66% | 10,600 |
| May 6, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.60% | 300 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.55% | 100 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 40,000 |
| Apr 28, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -25.55% | 2,130 |
| Apr 27, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -5.39% | 380 |
| Apr 24, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -1.50% | 4,054 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.52% | 1,500 |
| Apr 22, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 20.52% | 40,472 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.03% | 100 |