Skip to main content
logo
American Picture House Corporation (APHP)
OTCMKTS · Delayed Price · Currency is USD
0.12955
+0.0103 (8.66%)
May 18, 2026, 9:30 AM EST

American Picture House Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.130.130.130.130.138.64%100
May 15, 20260.130.140.110.120.12-18.91%5,251
May 13, 20260.150.150.150.150.1524.58%140
May 12, 20260.090.120.090.120.12-10.67%10,600
May 6, 20260.110.130.110.130.13-3.58%300
May 4, 20260.140.140.140.140.1424.55%100
Apr 29, 20260.110.110.110.110.117.84%40,000
Apr 28, 20260.090.110.090.100.10-25.55%2,130
Apr 27, 20260.080.140.080.140.14-5.39%380
Apr 24, 20260.110.140.110.140.14-1.50%4,054
Apr 23, 20260.150.150.150.150.156.52%1,500
Apr 22, 20260.130.140.120.140.1420.52%40,472
Apr 21, 20260.110.110.110.110.11-17.03%100
Apr 20, 20260.100.140.100.140.14-1,200
Apr 14, 20260.100.140.090.140.14-6.12%3,476
Apr 13, 20260.150.150.150.150.15-0.47%3,300
Apr 7, 20260.150.150.150.150.1524.12%1,300
Apr 6, 20260.120.120.120.120.12-19.43%3,000
Apr 2, 20260.090.150.090.150.15-4,300
Mar 31, 20260.130.150.070.150.15-3,700
Mar 27, 20260.150.150.070.150.15-1.53%2,200
Mar 26, 20260.120.190.120.150.1531.58%17,000
Mar 25, 20260.090.110.090.110.1118.13%24,800
Mar 24, 20260.100.100.070.100.102.66%10,200
Mar 23, 20260.070.100.070.090.0916.05%33,388
Mar 18, 20260.090.090.080.080.08-6.90%14,319
Mar 17, 20260.090.090.090.090.09-3.44%5,000
Mar 13, 20260.100.100.080.090.09-6.05%25,458
Mar 12, 20260.100.100.100.100.10-0.93%253
Mar 10, 20260.100.100.100.100.1036.34%800
Mar 6, 20260.090.100.070.070.07-26.80%4,564
Mar 2, 20260.100.100.100.100.107.78%300
Feb 27, 20260.090.090.090.090.0912.50%1,000
Feb 26, 20260.080.080.080.080.08-17.44%2,500
Feb 20, 20260.080.100.080.100.107.67%18,000
Feb 19, 20260.090.090.090.090.0920.00%114,558
Feb 18, 20260.080.080.080.080.083.45%2,500
Feb 17, 20260.070.070.070.070.07-3.33%100
Feb 12, 20260.070.080.070.080.081.90%21,480
Feb 9, 20260.070.070.070.070.07-1.21%326
Feb 5, 20260.070.070.070.070.07-10,000
Feb 3, 20260.090.090.070.070.07-21,199
Feb 2, 20260.080.090.070.070.07-8.02%9,889
Jan 28, 20260.080.080.080.080.08-13.83%8,100
Jan 26, 20260.090.090.070.090.09-4.08%10,474
Jan 22, 20260.100.100.100.100.1020.99%12,000
Jan 20, 20260.090.090.080.080.08-22.12%7,930
Jan 16, 20260.080.100.080.100.10-0.95%1,780
Jan 12, 20260.110.110.110.110.110.96%101
Jan 9, 20260.100.100.100.100.1015.56%8,369