Skip to main content
logo
American Picture House Corporation (APHP)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Jun 9, 2026, 9:30 AM EST

American Picture House Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.130.130.130.130.131.56%160
Jun 5, 20260.140.140.130.130.133.23%18,000
Jun 3, 20260.120.120.120.120.1215.82%200
Jun 2, 20260.110.110.100.110.11-23.47%17,100
Jun 1, 20260.100.140.100.140.148.45%8,929
May 29, 20260.130.130.130.130.13-0.77%2,900
May 28, 20260.110.130.110.130.1317.98%6,040
May 27, 20260.110.110.110.110.11-24.99%500
May 26, 20260.150.150.150.150.1513.72%3,265
May 21, 20260.130.130.130.130.13-12.06%100
May 20, 20260.110.150.100.150.1513.40%3,900
May 18, 20260.130.130.130.130.138.66%100
May 15, 20260.130.140.110.120.12-18.90%5,251
May 13, 20260.150.150.150.150.1524.58%140
May 12, 20260.090.120.090.120.12-10.66%10,600
May 6, 20260.110.130.110.130.13-3.60%300
May 4, 20260.140.140.140.140.1424.55%100
Apr 29, 20260.110.110.110.110.117.84%40,000
Apr 28, 20260.090.110.090.100.10-25.55%2,130
Apr 27, 20260.080.140.080.140.14-5.39%380
Apr 24, 20260.110.140.110.140.14-1.50%4,054
Apr 23, 20260.150.150.150.150.156.52%1,500
Apr 22, 20260.130.140.120.140.1420.52%40,472
Apr 21, 20260.110.110.110.110.11-17.03%100
Apr 20, 20260.100.140.100.140.14-1,200
Apr 14, 20260.100.140.090.140.14-6.12%3,476
Apr 13, 20260.150.150.150.150.15-0.47%3,300
Apr 7, 20260.150.150.150.150.1524.12%1,300
Apr 6, 20260.120.120.120.120.12-19.43%3,000
Apr 2, 20260.090.150.090.150.15-4,300
Mar 31, 20260.130.150.070.150.15-3,700
Mar 27, 20260.150.150.070.150.15-1.53%2,200
Mar 26, 20260.120.190.120.150.1531.58%17,000
Mar 25, 20260.090.110.090.110.1118.13%24,800
Mar 24, 20260.100.100.070.100.102.66%10,200
Mar 23, 20260.070.100.070.090.0916.05%33,388
Mar 18, 20260.090.090.080.080.08-6.94%14,319
Mar 17, 20260.090.090.090.090.09-3.37%5,000
Mar 13, 20260.100.100.080.090.09-6.07%25,458
Mar 12, 20260.100.100.100.100.10-0.93%253
Mar 10, 20260.100.100.100.100.1036.34%800
Mar 6, 20260.090.100.070.070.07-26.80%4,564
Mar 2, 20260.100.100.100.100.107.78%300
Feb 27, 20260.090.090.090.090.0912.50%1,000
Feb 26, 20260.080.080.080.080.08-17.44%2,500
Feb 20, 20260.080.100.080.100.107.67%18,000
Feb 19, 20260.090.090.090.090.0920.00%114,558
Feb 18, 20260.080.080.080.080.083.40%2,500
Feb 17, 20260.070.070.070.070.07-3.29%100
Feb 12, 20260.070.080.070.080.081.87%21,480