APLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.84%	6,800
May 26, 2026	0.01	0.01	0.01	0.01	0.01	0.94%	5,700
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-34.16%	150
May 13, 2026	0.01	0.02	0.01	0.02	0.02	-	104,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
May 11, 2026	0.01	0.02	0.01	0.02	0.02	28.80%	35,005
May 8, 2026	0.01	0.01	0.01	0.01	0.01	16.82%	25,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.73%	50,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.39%	168,500
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.41%	27,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	0.69%	25,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	20,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	2.66%	32,295
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.04%	75,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	13.49%	26,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.37%	2,520
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	16.43%	100,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-21.13%	10,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	27.93%	330,500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-22.38%	108,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	14.40%	8,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.34%	130,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.61%	5,500
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.63%	37,550
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	3,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.85%	13,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1.48%	1,000
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-1.39%	102,844
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,000
Feb 5, 2026	0.01	0.02	0.01	0.02	0.02	-1.54%	50,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	12.85%	1,538
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-3.36%	175,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.87%	68,704
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	15.54%	2,151
Dec 31, 2025	0.02	0.02	0.01	0.01	0.01	-8.64%	23,890
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-2.99%	1,000
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-11.64%	41,000
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	26.85%	5,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-17.22%	2,100
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-1.10%	10,000
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	1.34%	50,000
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	9.65%	6,800
Dec 9, 2025	0.01	0.02	0.01	0.02	0.02	-9.00%	10,700
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	21.62%	14,900
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-21.28%	5,028
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	4.44%	6,120