Apollo Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	40.68	40.68	40.68	40.68	40.68	1.70%	100
May 12, 2025	40.00	40.00	40.00	40.00	39.43	0.25%	200
May 9, 2025	39.90	39.90	39.90	39.90	39.33	2.31%	1,149
May 7, 2025	39.51	39.51	39.00	39.00	38.44	-2.50%	600
Apr 16, 2025	40.00	40.00	40.00	40.00	39.43	-	129
Apr 4, 2025	39.07	40.00	37.51	40.00	39.43	-	461
Mar 25, 2025	40.00	40.00	40.00	40.00	39.43	1.27%	100
Mar 24, 2025	39.50	39.50	39.50	39.50	38.94	-2.47%	100
Mar 14, 2025	40.50	40.50	40.50	40.50	39.92	0.97%	120
Mar 10, 2025	40.11	40.11	40.11	40.11	38.98	-2.17%	100
Mar 7, 2025	41.00	41.00	41.00	41.00	39.84	2.50%	300
Feb 21, 2025	40.25	42.46	40.00	40.00	38.87	-	1,485
Feb 13, 2025	40.00	40.00	40.00	40.00	38.87	-3.03%	200
Feb 11, 2025	39.75	41.25	39.50	41.25	40.08	0.61%	1,011
Feb 10, 2025	40.00	41.00	40.00	41.00	39.84	3.67%	215
Feb 5, 2025	39.26	39.55	39.26	39.55	38.43	12.52%	445
Jan 24, 2025	36.05	36.05	35.15	35.15	34.16	-2.31%	520
Jan 23, 2025	35.98	35.98	35.98	35.98	34.96	0.08%	120
Jan 21, 2025	35.95	35.95	35.95	35.95	34.93	4.72%	100
Jan 15, 2025	34.32	34.33	34.32	34.33	33.36	0.03%	200
Jan 14, 2025	34.31	34.32	34.31	34.32	33.35	0.94%	201
Jan 13, 2025	34.00	34.00	34.00	34.00	33.04	0.44%	100
Jan 3, 2025	33.85	33.85	33.85	33.85	32.89	0.27%	1,000
Jan 2, 2025	33.76	33.76	33.76	33.76	32.81	-0.71%	448
Dec 26, 2024	34.00	34.00	34.00	34.00	33.04	-1.70%	125