Apollo Bancorp, Inc. (APLO)
OTCMKTS · Delayed Price · Currency is USD
42.90
0.00 (0.00%)
At close: Sep 2, 2025
Apollo Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | - | 501 |
| Aug 22, 2025 | 41.00 | 44.00 | 41.00 | 44.00 | 44.00 | -1.57% | 300 |
| Aug 15, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.43% | 100 |
| Jul 31, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 13.29% | 173 |
| Jul 18, 2025 | 40.49 | 40.49 | 39.29 | 39.29 | 39.29 | -3.42% | 200 |
| Jun 17, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.70% | 100 |
| May 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | 0.25% | 200 |
| May 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.33 | 2.31% | 1,149 |
| May 7, 2025 | 39.51 | 39.51 | 39.00 | 39.00 | 38.44 | -2.50% | 600 |
| Apr 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | - | 129 |
| Apr 4, 2025 | 39.07 | 40.00 | 37.51 | 40.00 | 39.43 | - | 461 |
| Mar 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | 1.27% | 100 |
| Mar 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 38.94 | -2.47% | 100 |
| Mar 14, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 39.92 | 0.97% | 120 |
| Mar 10, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 38.98 | -2.17% | 100 |