Apollo Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	40.00	40.00	40.00	40.00	40.00	-	129
Apr 4, 2025	39.07	40.00	37.51	40.00	40.00	-	461
Mar 25, 2025	40.00	40.00	40.00	40.00	40.00	1.27%	100
Mar 24, 2025	39.50	39.50	39.50	39.50	39.50	-2.47%	100
Mar 14, 2025	40.50	40.50	40.50	40.50	40.50	0.97%	120
Mar 10, 2025	40.11	40.11	40.11	40.11	39.54	-2.17%	100
Mar 7, 2025	41.00	41.00	41.00	41.00	40.42	2.50%	300
Feb 21, 2025	40.25	42.46	40.00	40.00	39.43	-	1,485
Feb 13, 2025	40.00	40.00	40.00	40.00	39.43	-3.03%	200
Feb 11, 2025	39.75	41.25	39.50	41.25	40.66	0.61%	1,011
Feb 10, 2025	40.00	41.00	40.00	41.00	40.42	3.67%	215
Feb 5, 2025	39.26	39.55	39.26	39.55	38.99	12.52%	445
Jan 24, 2025	36.05	36.05	35.15	35.15	34.65	-2.31%	520
Jan 23, 2025	35.98	35.98	35.98	35.98	35.47	0.08%	120
Jan 21, 2025	35.95	35.95	35.95	35.95	35.44	4.72%	100
Jan 15, 2025	34.32	34.33	34.32	34.33	33.84	0.03%	200
Jan 14, 2025	34.31	34.32	34.31	34.32	33.83	0.94%	201
Jan 13, 2025	34.00	34.00	34.00	34.00	33.52	0.44%	100
Jan 3, 2025	33.85	33.85	33.85	33.85	33.37	0.27%	1,000
Jan 2, 2025	33.76	33.76	33.76	33.76	33.28	-0.71%	448
Dec 26, 2024	34.00	34.00	34.00	34.00	33.52	-1.70%	125
Dec 23, 2024	34.59	34.59	34.59	34.59	34.10	-0.58%	103
Dec 18, 2024	34.79	34.79	34.79	34.79	34.30	-0.60%	100
Dec 13, 2024	35.75	36.00	35.00	35.00	33.94	-1.41%	356
Dec 11, 2024	34.50	35.50	34.50	35.50	34.43	1.43%	5,724
Dec 9, 2024	35.00	35.00	35.00	35.00	33.94	-1.41%	100
Dec 6, 2024	35.50	35.50	35.37	35.50	34.43	-1.39%	848
Dec 5, 2024	36.00	36.00	36.00	36.00	34.91	-2.70%	101
Dec 4, 2024	36.76	37.00	34.29	37.00	35.88	-0.94%	7,961
Dec 2, 2024	37.42	37.42	37.35	37.35	36.22	0.95%	1,000
Nov 27, 2024	37.00	37.00	37.00	37.00	35.88	1.37%	200
Nov 11, 2024	36.50	36.50	36.50	36.50	35.40	0.08%	100
Nov 4, 2024	37.21	37.21	36.47	36.47	35.37	-1.99%	200
Oct 30, 2024	36.95	37.21	36.95	37.21	36.08	0.68%	200
Oct 29, 2024	36.30	36.96	36.30	36.96	35.84	1.82%	200
Oct 28, 2024	36.30	36.30	36.30	36.30	35.20	0.60%	100