Apollo Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	50.00	50.00	50.00	50.00	50.00	-	100
Dec 31, 2025	50.00	52.83	50.00	50.00	50.00	14.55%	250
Dec 19, 2025	43.65	43.65	43.65	43.65	43.65	1.63%	100
Dec 15, 2025	42.95	42.95	42.95	42.95	42.37	2.26%	100
Dec 10, 2025	40.00	42.00	40.00	42.00	41.43	1.79%	300
Dec 9, 2025	41.92	41.92	41.00	41.26	40.70	-2.92%	3,961
Nov 10, 2025	42.50	43.03	42.50	42.50	41.93	-4.08%	4,792
Nov 4, 2025	42.52	44.31	42.52	44.31	43.71	0.09%	316
Oct 28, 2025	44.27	44.27	44.27	44.27	43.67	1.77%	168
Oct 23, 2025	43.50	43.50	43.50	43.50	42.91	-0.23%	196
Oct 22, 2025	43.50	43.60	43.50	43.60	43.01	-0.90%	206
Oct 21, 2025	43.69	44.00	43.69	44.00	43.41	4.46%	255
Oct 10, 2025	42.12	42.12	42.12	42.12	41.55	-0.19%	100
Oct 7, 2025	42.20	42.20	42.20	42.20	41.63	5.50%	100
Sep 8, 2025	40.00	40.00	40.00	40.00	38.90	-6.76%	101
Sep 2, 2025	41.00	42.90	41.00	42.90	41.72	-2.50%	1,182
Aug 28, 2025	41.00	44.00	41.00	44.00	42.79	-	501
Aug 22, 2025	41.00	44.00	41.00	44.00	42.79	-1.57%	300
Aug 15, 2025	44.70	44.70	44.70	44.70	43.47	0.43%	100
Jul 31, 2025	44.51	44.51	44.51	44.51	43.28	13.29%	173