Apollo Bancorp, Inc. (APLO)
OTCMKTS · Delayed Price · Currency is USD
55.00
0.00 (0.00%)
At close: Mar 23, 2026
Apollo Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 45.00 | 55.00 | 45.00 | 55.00 | 55.00 | 0.02% | 1,040 |
| Jan 30, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.41 | 7.82% | 104 |
| Jan 29, 2026 | 45.13 | 51.00 | 44.93 | 51.00 | 50.46 | 6.25% | 600 |
| Jan 27, 2026 | 47.00 | 50.00 | 47.00 | 48.00 | 47.49 | -4.00% | 500 |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.47 | - | 100 |
| Dec 31, 2025 | 50.00 | 52.83 | 50.00 | 50.00 | 49.47 | 14.55% | 250 |
| Dec 19, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.19 | 1.63% | 100 |
| Dec 15, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 41.92 | 2.26% | 100 |
| Dec 10, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 41.00 | 1.79% | 300 |
| Dec 9, 2025 | 41.92 | 41.92 | 41.00 | 41.26 | 40.27 | -2.92% | 3,961 |
| Nov 10, 2025 | 42.50 | 43.03 | 42.50 | 42.50 | 41.48 | -4.08% | 4,792 |
| Nov 4, 2025 | 42.52 | 44.31 | 42.52 | 44.31 | 43.25 | 0.09% | 316 |
| Oct 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 43.21 | 1.77% | 168 |
| Oct 23, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 42.46 | -0.23% | 196 |
| Oct 22, 2025 | 43.50 | 43.60 | 43.50 | 43.60 | 42.56 | -0.90% | 206 |
| Oct 21, 2025 | 43.69 | 44.00 | 43.69 | 44.00 | 42.95 | 4.46% | 255 |
| Oct 10, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 41.11 | -0.19% | 100 |