Apollo Bancorp, Inc. (APLO)
OTCMKTS · Delayed Price · Currency is USD
39.29
0.00 (0.00%)
At close: Jul 18, 2025
Apollo Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 40.49 | 40.49 | 39.29 | 39.29 | 39.29 | -3.42% | 200 |
| Jun 17, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.70% | 100 |
| May 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | 0.25% | 200 |
| May 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.33 | 2.31% | 1,149 |
| May 7, 2025 | 39.51 | 39.51 | 39.00 | 39.00 | 38.44 | -2.50% | 600 |
| Apr 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | - | 129 |
| Apr 4, 2025 | 39.07 | 40.00 | 37.51 | 40.00 | 39.43 | - | 461 |
| Mar 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | 1.27% | 100 |
| Mar 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 38.94 | -2.47% | 100 |
| Mar 14, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 39.92 | 0.97% | 120 |
| Mar 10, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 38.98 | -2.17% | 100 |
| Mar 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 39.84 | 2.50% | 300 |
| Feb 21, 2025 | 40.25 | 42.46 | 40.00 | 40.00 | 38.87 | - | 1,485 |
| Feb 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38.87 | -3.03% | 200 |
| Feb 11, 2025 | 39.75 | 41.25 | 39.50 | 41.25 | 40.08 | 0.61% | 1,011 |
| Feb 10, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 39.84 | 3.67% | 215 |
| Feb 5, 2025 | 39.26 | 39.55 | 39.26 | 39.55 | 38.43 | 12.52% | 445 |
| Jan 24, 2025 | 36.05 | 36.05 | 35.15 | 35.15 | 34.16 | -2.31% | 520 |
| Jan 23, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 34.96 | 0.08% | 120 |