Apollo Bancorp, Inc. (APLO)
OTCMKTS · Delayed Price · Currency is USD
40.00
-2.90 (-6.76%)
At close: Sep 8, 2025
Apollo Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.43 | -6.76% | 101 |
| Sep 2, 2025 | 41.00 | 42.90 | 41.00 | 42.90 | 42.29 | -2.50% | 1,182 |
| Aug 28, 2025 | 41.00 | 44.00 | 41.00 | 44.00 | 43.37 | - | 501 |
| Aug 22, 2025 | 41.00 | 44.00 | 41.00 | 44.00 | 43.37 | -1.57% | 300 |
| Aug 15, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.06 | 0.43% | 100 |
| Jul 31, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 43.88 | 13.29% | 173 |
| Jul 18, 2025 | 40.49 | 40.49 | 39.29 | 39.29 | 38.73 | -3.42% | 200 |
| Jun 17, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.10 | 1.70% | 100 |
| May 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38.87 | 0.25% | 200 |
| May 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 38.77 | 2.31% | 1,149 |
| May 7, 2025 | 39.51 | 39.51 | 39.00 | 39.00 | 37.90 | -2.50% | 600 |
| Apr 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38.87 | - | 129 |