Apollo Bancorp, Inc. (APLO)
OTCMKTS · Delayed Price · Currency is USD
55.00
0.00 (0.00%)
At close: May 28, 2026
Apollo Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 102 |
| May 26, 2026 | 55.00 | 55.00 | 50.02 | 55.00 | 55.00 | - | 555 |
| May 15, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 500 |
| Apr 17, 2026 | 47.00 | 55.00 | 47.00 | 55.00 | 55.00 | - | 502 |
| Apr 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.09% | 389 |
| Apr 7, 2026 | 51.00 | 54.95 | 51.00 | 54.95 | 54.95 | -0.09% | 589 |
| Mar 23, 2026 | 45.00 | 55.00 | 45.00 | 55.00 | 55.00 | 1.08% | 1,040 |
| Jan 30, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.41 | 7.82% | 104 |
| Jan 29, 2026 | 45.13 | 51.00 | 44.93 | 51.00 | 50.46 | 6.25% | 600 |
| Jan 27, 2026 | 47.00 | 50.00 | 47.00 | 48.00 | 47.49 | -4.00% | 500 |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.47 | - | 100 |
| Dec 31, 2025 | 50.00 | 52.83 | 50.00 | 50.00 | 49.47 | 14.55% | 250 |
| Dec 19, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.19 | 3.02% | 100 |
| Dec 15, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 41.92 | 2.26% | 100 |
| Dec 10, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 41.00 | 1.79% | 300 |