Apollo Bancorp, Inc. (APLO)
OTCMKTS · Delayed Price · Currency is USD
52.00
0.00 (0.00%)
At close: Aug 14, 2026
Apollo Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 478 |
| Aug 10, 2026 | 53.20 | 53.20 | 52.00 | 52.00 | 52.00 | -3.70% | 1,073 |
| Aug 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 100 |
| Aug 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 300 |
| Jul 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 234 |
| Jul 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 198 |
| Jul 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 430 |
| Jul 15, 2026 | 54.00 | 54.00 | 53.93 | 54.00 | 54.00 | 1.09% | 1,184 |
| Jun 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.42 | - | 1,902 |
| Jun 9, 2026 | 50.99 | 54.00 | 50.00 | 54.00 | 53.42 | -1.82% | 701 |
| May 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.41 | - | 102 |
| May 26, 2026 | 55.00 | 55.00 | 50.02 | 55.00 | 54.41 | - | 555 |
| May 15, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 54.41 | - | 500 |
| Apr 17, 2026 | 47.00 | 55.00 | 47.00 | 55.00 | 54.41 | - | 502 |
| Apr 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.41 | 0.09% | 389 |
| Apr 7, 2026 | 51.00 | 54.95 | 51.00 | 54.95 | 54.36 | -0.09% | 589 |