Apollo Bancorp, Inc. (APLO)
OTCMKTS · Delayed Price · Currency is USD
52.00
-1.00 (-1.89%)
At close: Oct 1, 2026
Apollo Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | -1.89% | 203 |
| Sep 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 105 |
| Sep 29, 2026 | 47.00 | 53.00 | 47.00 | 53.00 | 53.00 | 5.12% | 400 |
| Sep 11, 2026 | 49.83 | 51.00 | 49.83 | 51.00 | 50.42 | 6.25% | 400 |
| Sep 10, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 47.45 | -5.88% | 300 |
| Sep 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.42 | -5.54% | 100 |
| Aug 31, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.38 | 2.35% | 100 |
| Aug 25, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.15 | 1.44% | 100 |
| Aug 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.41 | - | 478 |
| Aug 10, 2026 | 53.20 | 53.20 | 52.00 | 52.00 | 51.41 | -3.70% | 1,073 |
| Aug 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | - | 100 |
| Aug 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | - | 300 |
| Jul 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | -1.82% | 234 |
| Jul 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.37 | 1.85% | 198 |
| Jul 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.39 | - | 430 |
| Jul 15, 2026 | 54.00 | 54.00 | 53.93 | 54.00 | 53.39 | 1.09% | 1,184 |
| Jun 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 52.81 | - | 1,902 |
| Jun 9, 2026 | 50.99 | 54.00 | 50.00 | 54.00 | 52.81 | -1.82% | 701 |
| May 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.79 | - | 102 |
| May 26, 2026 | 55.00 | 55.00 | 50.02 | 55.00 | 53.79 | - | 555 |
| May 15, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 53.79 | - | 500 |
| Apr 17, 2026 | 47.00 | 55.00 | 47.00 | 55.00 | 53.79 | - | 502 |
| Apr 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 53.79 | 0.09% | 389 |