Aspen Pharmacare Holdings Limited (APNHY)
OTCMKTS · Delayed Price · Currency is USD
6.40
+0.16 (2.57%)
Jul 18, 2025, 4:00 PM EDT

Aspen Pharmacare Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20256.516.516.406.406.402.55%21,606
Jul 17, 20256.246.246.246.246.24-112
Jul 16, 20256.316.316.246.246.24-1.75%1,355
Jul 15, 20256.356.356.356.356.35-45
Jul 14, 20256.506.506.356.356.35-1.70%64,148
Jul 11, 20256.156.466.156.466.460.12%569
Jul 10, 20256.456.456.456.456.45-7.72%759
Jul 9, 20256.996.996.996.996.99-142
Jul 8, 20256.996.996.996.996.99-23
Jul 7, 20256.996.996.996.996.99-189
Jul 3, 20256.996.996.996.996.993.28%122
Jul 2, 20256.776.776.776.776.77-17
Jul 1, 20256.776.776.776.776.77-0.35%363
Jun 30, 20256.796.796.796.796.791.63%255
Jun 27, 20256.696.696.696.696.692.85%210
Jun 26, 20256.506.506.506.506.50-0.38%468
Jun 25, 20256.616.616.536.536.53-1.06%1,210
Jun 24, 20256.606.606.606.606.60-2.73%566
Jun 23, 20256.786.786.786.786.781.80%134
Jun 20, 20256.666.666.666.666.66-39
Jun 18, 20256.666.666.666.666.66-201
Jun 17, 20256.666.666.666.666.66-4
Jun 16, 20256.666.666.666.666.66-39
Jun 13, 20256.666.666.666.666.66-2.03%113
Jun 12, 20256.806.806.806.806.80--
Jun 11, 20256.806.806.806.806.80-0.54%968
Jun 10, 20256.846.846.846.846.84-5
Jun 9, 20256.846.846.846.846.84-0.48%236
Jun 6, 20256.876.876.876.876.87-43
Jun 5, 20256.876.876.876.876.87--
Jun 4, 20256.876.876.876.876.870.41%153
Jun 3, 20256.846.846.846.846.84-9
Jun 2, 20256.846.846.846.846.84-29
May 30, 20256.716.846.716.846.841.33%44,663
May 29, 20256.756.766.746.756.752.12%6,759
May 28, 20256.656.656.616.616.61-1.49%2,700
May 27, 20256.716.716.716.716.711.67%188
May 23, 20256.606.606.606.606.60-183
May 22, 20256.606.606.606.606.60-259
May 21, 20256.606.606.606.606.600.53%449
May 20, 20256.576.576.576.576.57-1
May 19, 20256.576.576.576.576.57-36
May 16, 20256.716.716.576.576.57-0.38%553
May 15, 20256.446.596.446.596.59-3.94%557
May 14, 20256.866.866.866.866.86-211
May 13, 20256.766.866.766.866.860.62%1,221
May 12, 20256.696.826.696.826.820.93%620
May 9, 20256.716.766.716.766.764.57%2,301
May 8, 20256.476.476.466.466.46-0.20%2,238
May 7, 20256.476.476.476.476.47-122