Aspen Pharmacare Holdings Limited (APNHY)
OTCMKTS · Delayed Price · Currency is USD
10.17
+0.34 (3.44%)
Nov 9, 2026, 3:58 PM EST
APNHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.00 | 10.17 | 10.00 | 10.17 | 10.17 | 3.44% | 50,239 |
| Nov 5, 2026 | 10.11 | 10.11 | 9.83 | 9.83 | 9.83 | -2.09% | 445 |
| Nov 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.26% | 116 |
| Oct 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% | 267 |
| Oct 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.77% | 824 |
| Oct 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -3.99% | 1,293 |
| Oct 9, 2026 | 9.01 | 9.77 | 9.01 | 9.77 | 9.77 | 0.89% | 3,251 |
| Oct 7, 2026 | 9.68 | 9.77 | 9.68 | 9.77 | 9.68 | 2.59% | 1,469 |
| Sep 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.44 | -0.64% | 142 |
| Sep 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | -4.64% | 105 |
| Sep 21, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 9.96 | 5.57% | 26,001 |
| Sep 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.44 | -2.06% | 1,138 |
| Sep 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.63 | -0.10% | 101 |
| Sep 8, 2026 | 9.64 | 9.73 | 9.64 | 9.73 | 9.64 | 5.53% | 1,112 |
| Sep 2, 2026 | 8.49 | 9.22 | 8.49 | 9.22 | 9.14 | 4.77% | 1,121 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | -6.50% | 304 |
| Aug 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | 5.93% | 100 |
| Jul 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.81 | -1.06% | 101 |
| Jul 29, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.90 | 4.27% | 1,214 |
| Jul 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.54 | -2.96% | 100 |
| Jul 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.80 | -2.15% | 128 |
| Jul 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.99 | -4.02% | 355 |
| Jul 20, 2026 | 9.21 | 9.45 | 9.21 | 9.45 | 9.37 | 4.42% | 536 |
| Jul 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | 0.56% | 402 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.92 | -0.88% | 1,195 |
| Jul 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.00 | -3.51% | 1,413 |
| Jun 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.33 | 2.02% | 192 |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | 5.90% | 431 |
| Jun 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.63 | -0.68% | 1,785 |
| Jun 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.69 | -1.07% | 301 |
| Jun 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.79 | 0.45% | 798 |
| Jun 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.75 | 0.40% | 225 |
| May 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.71 | 5.78% | 230 |
| May 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.24 | 2.09% | 765 |
| May 20, 2026 | 8.17 | 8.34 | 8.14 | 8.14 | 8.07 | -7.66% | 533 |