Aspen Pharmacare Holdings Limited (APNHY)
OTCMKTS · Delayed Price · Currency is USD
9.58
-0.47 (-4.64%)
Sep 25, 2026, 3:14 PM EST
APNHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 5.57% | 26,001 |
| Sep 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.06% | 1,138 |
| Sep 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% | 101 |
| Sep 8, 2026 | 9.64 | 9.73 | 9.64 | 9.73 | 9.73 | 5.53% | 1,112 |
| Sep 2, 2026 | 8.49 | 9.22 | 8.49 | 9.22 | 9.22 | 4.77% | 1,121 |
| Aug 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.50% | 304 |
| Aug 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 5.93% | 100 |
| Jul 31, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.06% | 101 |
| Jul 29, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.98 | 4.27% | 1,214 |
| Jul 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.96% | 100 |
| Jul 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -2.15% | 128 |
| Jul 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -4.02% | 355 |
| Jul 20, 2026 | 9.21 | 9.45 | 9.21 | 9.45 | 9.45 | 4.42% | 536 |
| Jul 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 402 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% | 1,195 |
| Jul 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -3.51% | 1,413 |
| Jun 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2.02% | 192 |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 5.90% | 431 |
| Jun 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% | 1,785 |
| Jun 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.07% | 301 |
| Jun 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% | 798 |
| Jun 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.40% | 225 |
| May 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 5.78% | 230 |
| May 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.09% | 765 |
| May 20, 2026 | 8.17 | 8.34 | 8.14 | 8.14 | 8.14 | -7.66% | 533 |
| May 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 9.64% | 1,508 |
| May 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -4.23% | 200 |
| Apr 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.88% | 202 |
| Apr 23, 2026 | 8.34 | 8.47 | 8.34 | 8.47 | 8.47 | 5.88% | 1,246 |
| Apr 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.78% | 1,026 |
| Apr 13, 2026 | 8.04 | 8.15 | 8.04 | 8.15 | 8.15 | -1.99% | 700 |
| Apr 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.72% | 268 |
| Apr 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.68% | 591 |
| Apr 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 5.31% | 585 |
| Mar 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.01% | 462 |
| Mar 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.20% | 480 |