Aspen Pharmacare Holdings Limited (APNHY)
OTCMKTS · Delayed Price · Currency is USD
9.39
+0.34 (3.76%)
Jul 20, 2026, 1:24 PM EST
APNHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.21 | 9.45 | 9.21 | 9.45 | 9.45 | 4.42% | 536 |
| Jul 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 402 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% | 1,195 |
| Jul 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -3.51% | 1,413 |
| Jun 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 2.02% | 192 |
| Jun 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 5.90% | 431 |
| Jun 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% | 1,785 |
| Jun 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.07% | 301 |
| Jun 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% | 798 |
| Jun 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.40% | 225 |
| May 29, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 5.78% | 230 |
| May 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.09% | 765 |
| May 20, 2026 | 8.17 | 8.34 | 8.14 | 8.14 | 8.14 | -7.66% | 533 |
| May 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 9.64% | 1,508 |
| May 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -4.23% | 200 |
| Apr 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.88% | 202 |
| Apr 23, 2026 | 8.34 | 8.47 | 8.34 | 8.47 | 8.47 | 5.88% | 1,246 |
| Apr 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.78% | 1,026 |
| Apr 13, 2026 | 8.04 | 8.15 | 8.04 | 8.15 | 8.15 | -1.99% | 700 |
| Apr 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.72% | 268 |
| Apr 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.68% | 591 |
| Apr 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 5.31% | 585 |
| Mar 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.01% | 462 |
| Mar 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.20% | 480 |
| Mar 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.07% | 172 |
| Mar 13, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | -10.89% | 690 |
| Mar 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.72% | 258 |
| Mar 9, 2026 | 8.40 | 8.71 | 8.40 | 8.71 | 8.71 | 3.20% | 386 |
| Mar 5, 2026 | 8.63 | 8.63 | 8.44 | 8.44 | 8.44 | 1.32% | 322 |
| Mar 3, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% | 566 |
| Mar 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% | 278 |
| Feb 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 3.98% | 359 |
| Feb 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% | 534 |
| Feb 20, 2026 | 7.85 | 7.99 | 7.85 | 7.99 | 7.99 | 1.27% | 201 |
| Feb 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.81% | 703 |
| Feb 13, 2026 | 7.94 | 7.94 | 7.75 | 7.75 | 7.75 | 7.04% | 494 |
| Feb 12, 2026 | 7.37 | 7.37 | 7.24 | 7.24 | 7.24 | 7.35% | 5,321 |
| Feb 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.06% | 130 |
| Feb 4, 2026 | 7.01 | 7.01 | 6.74 | 6.74 | 6.74 | -0.59% | 498 |
| Jan 30, 2026 | 6.74 | 6.81 | 6.74 | 6.78 | 6.78 | -2.16% | 6,133 |
| Jan 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% | 116 |
| Jan 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% | 563 |