Appier Group, Inc. (APPIF)
OTCMKTS · Delayed Price · Currency is USD
5.90
0.00 (0.00%)
At close: Feb 4, 2026
Appier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -16.43% | 100 |
| Dec 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.92% | 1,280 |
| Dec 1, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.35% | 3,755 |
| Nov 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 10.02% | 409 |
| Nov 20, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -38.84% | 2,185 |
| Sep 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -10.62% | 100 |
| Sep 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 14.06% | 600 |