Appier Group, Inc. (APPIF)
OTCMKTS · Delayed Price · Currency is USD
10.27
-0.13 (-1.27%)
At close: Jul 14, 2025
Appier Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.27% | 1,000 |
| Jul 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 13.17% | 499 |
| Mar 31, 2025 | 8.53 | 9.19 | 8.53 | 9.19 | 9.19 | -3.26% | 799 |
| Mar 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -24.24% | 500 |