Appier Group, Inc. (APPIF)
OTCMKTS · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
At close: Aug 28, 2026
APPIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | 26.32% | 300 |
| Aug 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.01% | 100 |
| Aug 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.34% | 1,292 |
| Aug 5, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 28.96% | 150 |
| Jun 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.42% | 138 |