Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS
· Delayed Price · Currency is USD
8.15
+0.16 (2.00%)
Jun 9, 2025, 9:30 AM EDT
APPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 3,000 |
| Jun 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.00% | 1,000 |
| Jun 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 1,000 |
| May 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| May 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 250 |
| May 28, 2025 | 7.96 | 8.00 | 7.96 | 8.00 | 8.00 | 5.68% | 2,229 |
| May 27, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | 3,500 |
| May 20, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | 1,000 |
| May 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% | 2,200 |
| May 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.21% | 3,100 |
| May 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 100 |
| May 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 39 |
| May 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.90% | 200 |
| Apr 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,400 |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 800 |
| Apr 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |
| Apr 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 100 |
| Apr 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 400 |
| Apr 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.90% | 2,599 |
| Apr 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 600 |
| Apr 14, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1,500 |
| Apr 11, 2025 | 6.90 | 6.98 | 6.90 | 6.98 | 6.98 | 2.80% | 3,000 |
| Apr 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 3,200 |
| Apr 9, 2025 | 6.70 | 6.79 | 6.70 | 6.79 | 6.79 | -0.88% | 28,150 |
| Apr 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 800 |
| Apr 7, 2025 | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | -7.68% | 4,300 |
| Apr 4, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 125 |
| Apr 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |