Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS · Delayed Price · Currency is USD
8.45
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
APPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.05% | 100 |
| Jan 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.90% | 3,300 |
| Jan 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.39 | 1.81% | 100 |
| Jan 8, 2026 | 8.15 | 8.29 | 8.13 | 8.29 | 8.24 | 2.66% | 4,100 |
| Dec 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.98 | 1.96% | 100 |
| Dec 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.83 | 2.35% | 4,000 |
| Nov 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.60 | 0.01% | 425 |
| Nov 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.60 | -3.05% | 1,925 |
| Oct 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.83 | 1.40% | 300 |
| Oct 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.68 | 0.37% | 675 |
| Oct 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.65 | -8.83% | 500 |
| Sep 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.34 | 0.75% | 100 |
| Aug 25, 2025 | 8.55 | 8.55 | 8.54 | 8.54 | 8.23 | -0.05% | 3,600 |
| Aug 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.24 | 1.30% | 100 |