Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS
· Delayed Price · Currency is USD
7.57
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
APPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% | 2,200 |
| May 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.21% | 3,100 |
| May 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 100 |
| May 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 39 |
| May 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.90% | 200 |
| Apr 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,400 |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 800 |
| Apr 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |
| Apr 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 100 |
| Apr 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 400 |
| Apr 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.90% | 2,599 |
| Apr 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 600 |
| Apr 14, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1,500 |
| Apr 11, 2025 | 6.90 | 6.98 | 6.90 | 6.98 | 6.98 | 2.80% | 3,000 |
| Apr 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | 3,200 |
| Apr 9, 2025 | 6.70 | 6.79 | 6.70 | 6.79 | 6.79 | -0.88% | 28,150 |
| Apr 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 800 |
| Apr 7, 2025 | 6.94 | 6.94 | 6.85 | 6.85 | 6.85 | -7.68% | 4,300 |
| Apr 4, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 125 |
| Apr 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Apr 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Mar 31, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Mar 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Mar 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | 1,300 |
| Mar 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Mar 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Mar 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Mar 21, 2025 | 8.30 | 8.30 | 7.42 | 7.42 | 7.42 | 2.34% | 724 |
| Mar 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.40% | 1,910 |
| Mar 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Mar 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Mar 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Mar 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Mar 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Mar 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | 95 |
| Mar 11, 2025 | 7.00 | 7.08 | 6.98 | 7.08 | 7.08 | 0.57% | 3,300 |
| Mar 7, 2025 | 7.04 | 7.10 | 7.04 | 7.04 | 7.04 | -2.76% | 2,487 |
| Mar 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | - |
| Mar 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 10 |