Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS
· Delayed Price · Currency is USD
8.50
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
APPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 16,300 |
| Jul 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.29% | 100 |
| Jun 26, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 1 |
| Jun 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 1 |
| Jun 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jun 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 3,000 |
| Jun 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.00% | 1,000 |
| Jun 6, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 5, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Jun 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% | 1,000 |
| May 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| May 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 250 |
| May 28, 2025 | 7.96 | 8.00 | 7.96 | 8.00 | 8.00 | 5.68% | 2,229 |
| May 27, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 21, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | 3,500 |
| May 20, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | 1,000 |
| May 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| May 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% | 2,200 |
| May 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.21% | 3,100 |
| May 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 100 |
| May 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| May 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 39 |
| May 1, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 5.90% | 200 |
| Apr 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1,400 |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Apr 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 800 |
| Apr 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 300 |