Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
APPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.33 | 22.71% | 1,900 |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | -2.85% | 4,427 |
| Aug 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.67 | -0.23% | 11,086 |
| Aug 20, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.69 | 10.25% | 13,334 |
| Aug 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.88 | -7.20% | 7,517 |
| Jul 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.49 | 1.29% | 1,200 |
| Jul 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.38 | 0.71% | 900 |
| Jul 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.32 | -0.86% | 2,100 |
| Jul 2, 2026 | 8.65 | 8.65 | 8.57 | 8.57 | 8.40 | 1.45% | 3,981 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | -2.30% | 101 |
| Jun 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.47 | - | 16,253 |
| Jun 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.47 | 1.16% | 2,100 |
| Jun 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.37 | -3.26% | 2,148 |
| Jun 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.66 | -1.78% | 3,847 |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.81 | -11.35% | 100 |
| May 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.94 | 21.94% | 1,000 |
| Apr 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.15 | -0.02% | 2,700 |
| Apr 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.15 | 2.05% | 4,600 |
| Apr 16, 2026 | 8.31 | 8.32 | 8.30 | 8.30 | 7.99 | -1.19% | 10,800 |