Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS · Delayed Price · Currency is USD · Units
8.45
0.00 (0.00%)
Apr 13, 2026, 4:00 PM EST
APPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | 3.05% | 4,900 |
| Feb 17, 2026 | 8.17 | 8.21 | 8.17 | 8.20 | 8.10 | -2.96% | 9,400 |
| Feb 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.35 | 2.05% | 100 |
| Jan 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.18 | -1.90% | 3,300 |
| Jan 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.29 | 1.81% | 100 |
| Jan 8, 2026 | 8.15 | 8.29 | 8.13 | 8.29 | 8.14 | 2.66% | 4,100 |
| Dec 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.88 | 1.96% | 100 |
| Dec 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.73 | 2.35% | 4,000 |
| Nov 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.50 | 0.01% | 425 |
| Nov 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.50 | -3.05% | 1,925 |
| Oct 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.74 | 1.40% | 300 |
| Oct 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.59 | 0.37% | 675 |