Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS · Delayed Price · Currency is USD · Units
8.67
+0.11 (1.29%)
Jul 21, 2026, 9:30 AM EST
APPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.29% | 500 |
| Jul 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% | 900 |
| Jul 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.86% | 2,100 |
| Jul 2, 2026 | 8.65 | 8.65 | 8.57 | 8.57 | 8.57 | 1.46% | 3,981 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.45 | -2.30% | 101 |
| Jun 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | - | 16,253 |
| Jun 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | 1.16% | 2,100 |
| Jun 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.55 | -3.26% | 2,148 |
| Jun 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.84 | -1.78% | 3,847 |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.00 | -11.35% | 100 |
| May 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.15 | 21.94% | 1,000 |
| Apr 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.32 | -0.02% | 2,700 |
| Apr 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.33 | 2.05% | 4,600 |
| Apr 16, 2026 | 8.31 | 8.32 | 8.30 | 8.30 | 8.16 | -1.19% | 10,800 |
| Mar 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.26 | 3.68% | 4,900 |
| Feb 17, 2026 | 8.17 | 8.21 | 8.17 | 8.20 | 7.96 | -2.96% | 9,400 |
| Feb 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.21 | 2.05% | 100 |
| Jan 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.04 | -1.31% | 3,300 |