Automotive Properties Real Estate Investment Trust (APPTF)
OTCMKTS · Delayed Price · Currency is USD · Units
8.89
0.00 (0.00%)
Jun 4, 2026, 9:30 AM EST
APPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.77% | 3,847 |
| May 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | -11.35% | 100 |
| May 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | 21.94% | 1,000 |
| Apr 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.37 | -0.02% | 2,700 |
| Apr 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.37 | 2.05% | 4,600 |
| Apr 16, 2026 | 8.31 | 8.32 | 8.30 | 8.30 | 8.21 | -1.19% | 10,800 |
| Mar 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 3.68% | 4,900 |
| Feb 17, 2026 | 8.17 | 8.21 | 8.17 | 8.20 | 8.01 | -2.96% | 9,400 |
| Feb 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.25 | 2.05% | 100 |
| Jan 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.09 | -1.31% | 3,300 |
| Jan 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.20 | 1.81% | 100 |
| Jan 8, 2026 | 8.15 | 8.29 | 8.13 | 8.29 | 8.05 | 3.29% | 4,100 |
| Dec 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.79 | 1.96% | 100 |