Adaptin Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	6.27	6.27	6.27	6.27	6.27	0.32%	150
Jul 14, 2026	6.13	6.25	6.13	6.25	6.25	0.48%	568
Jul 9, 2026	6.14	6.22	6.14	6.22	6.22	-	200
Jun 29, 2026	6.22	6.22	6.22	6.22	6.22	0.32%	132
Jun 18, 2026	6.20	6.20	6.20	6.20	6.20	-	100
Jun 17, 2026	6.15	6.20	6.15	6.20	6.20	0.32%	400
Jun 9, 2026	5.94	6.18	5.94	6.18	6.18	3.00%	300
Jun 8, 2026	6.00	6.00	6.00	6.00	6.00	-	100
Jun 3, 2026	6.00	6.00	6.00	6.00	6.00	-	200
May 27, 2026	5.88	6.00	5.88	6.00	6.00	-	418
May 20, 2026	5.69	6.00	5.69	6.00	6.00	7.14%	300