Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
1.630
-0.286 (-14.92%)
At close: Feb 11, 2026
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.90 | 2.03 | 1.61 | 1.63 | 1.63 | -14.93% | 66,485 |
| Feb 10, 2026 | 1.92 | 2.00 | 1.90 | 1.92 | 1.92 | -5.15% | 23,416 |
| Feb 9, 2026 | 2.13 | 2.13 | 1.87 | 2.02 | 2.02 | -5.16% | 55,586 |
| Feb 6, 2026 | 1.85 | 2.13 | 1.85 | 2.13 | 2.13 | 15.76% | 32,886 |
| Feb 5, 2026 | 2.03 | 2.06 | 1.80 | 1.84 | 1.84 | -9.80% | 37,258 |
| Feb 4, 2026 | 2.19 | 2.19 | 2.04 | 2.04 | 2.04 | -5.12% | 22,885 |
| Feb 3, 2026 | 2.05 | 2.30 | 2.03 | 2.15 | 2.15 | 3.37% | 57,525 |
| Feb 2, 2026 | 2.03 | 2.30 | 2.03 | 2.08 | 2.08 | 14.92% | 68,527 |
| Jan 30, 2026 | 1.82 | 2.15 | 1.70 | 1.81 | 1.81 | -0.55% | 35,341 |
| Jan 29, 2026 | 1.86 | 1.88 | 1.66 | 1.82 | 1.82 | -2.83% | 54,470 |
| Jan 28, 2026 | 2.00 | 2.00 | 1.81 | 1.87 | 1.87 | -5.40% | 59,001 |
| Jan 27, 2026 | 2.33 | 2.33 | 1.92 | 1.98 | 1.98 | -5.71% | 43,143 |
| Jan 26, 2026 | 2.18 | 2.32 | 2.10 | 2.10 | 2.10 | -3.67% | 48,272 |
| Jan 23, 2026 | 2.19 | 2.30 | 2.13 | 2.18 | 2.18 | -3.15% | 37,482 |
| Jan 22, 2026 | 2.31 | 2.34 | 2.19 | 2.25 | 2.25 | -2.13% | 55,252 |
| Jan 21, 2026 | 2.50 | 2.50 | 2.25 | 2.30 | 2.30 | -4.17% | 40,951 |
| Jan 20, 2026 | 2.47 | 2.56 | 2.25 | 2.40 | 2.40 | -4.00% | 45,809 |
| Jan 16, 2026 | 2.56 | 2.56 | 2.49 | 2.50 | 2.50 | - | 27,047 |
| Jan 15, 2026 | 2.57 | 2.57 | 2.47 | 2.50 | 2.50 | -2.72% | 37,342 |
| Jan 14, 2026 | 2.70 | 2.70 | 2.44 | 2.57 | 2.57 | 4.47% | 50,730 |
| Jan 13, 2026 | 2.59 | 2.59 | 2.37 | 2.46 | 2.46 | -5.02% | 63,215 |
| Jan 12, 2026 | 2.20 | 2.59 | 2.20 | 2.59 | 2.59 | 22.17% | 107,845 |
| Jan 9, 2026 | 2.00 | 2.22 | 2.00 | 2.12 | 2.12 | 6.53% | 65,374 |
| Jan 8, 2026 | 1.99 | 2.00 | 1.92 | 1.99 | 1.99 | 1.79% | 19,841 |
| Jan 7, 2026 | 1.93 | 2.00 | 1.92 | 1.96 | 1.96 | 3.71% | 39,088 |
| Jan 6, 2026 | 1.94 | 1.96 | 1.85 | 1.89 | 1.89 | -0.79% | 22,248 |
| Jan 5, 2026 | 1.85 | 2.00 | 1.83 | 1.90 | 1.90 | 12.43% | 55,593 |
| Jan 2, 2026 | 1.61 | 1.85 | 1.60 | 1.69 | 1.69 | 5.62% | 64,240 |
| Dec 31, 2025 | 1.66 | 1.67 | 1.58 | 1.60 | 1.60 | -3.61% | 26,634 |
| Dec 30, 2025 | 1.66 | 1.66 | 1.53 | 1.66 | 1.66 | -1.19% | 27,783 |
| Dec 29, 2025 | 1.68 | 1.73 | 1.67 | 1.68 | 1.68 | -0.59% | 60,942 |
| Dec 26, 2025 | 1.76 | 1.76 | 1.66 | 1.69 | 1.69 | -3.98% | 9,878 |
| Dec 24, 2025 | 1.43 | 1.79 | 1.43 | 1.76 | 1.76 | -0.34% | 11,704 |
| Dec 23, 2025 | 1.66 | 1.78 | 1.66 | 1.77 | 1.77 | 8.88% | 10,294 |
| Dec 22, 2025 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | 3.31% | 8,446 |
| Dec 19, 2025 | 1.50 | 1.63 | 1.50 | 1.57 | 1.57 | 12.95% | 39,506 |
| Dec 18, 2025 | 1.50 | 1.59 | 1.35 | 1.39 | 1.39 | -7.33% | 183,016 |
| Dec 17, 2025 | 1.48 | 1.60 | 1.44 | 1.50 | 1.50 | 2.04% | 16,441 |
| Dec 16, 2025 | 1.38 | 1.50 | 1.38 | 1.47 | 1.47 | 8.73% | 45,027 |
| Dec 15, 2025 | 1.44 | 1.44 | 1.30 | 1.35 | 1.35 | -3.43% | 110,870 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.30 | 1.40 | 1.40 | -5.02% | 68,374 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -5.81% | 33,985 |
| Dec 10, 2025 | 1.53 | 1.57 | 1.52 | 1.57 | 1.57 | 1.36% | 34,372 |
| Dec 9, 2025 | 1.56 | 1.58 | 1.53 | 1.54 | 1.54 | -1.03% | 29,917 |
| Dec 8, 2025 | 1.62 | 1.68 | 1.55 | 1.56 | 1.56 | -7.14% | 64,823 |
| Dec 5, 2025 | 1.60 | 1.75 | 1.60 | 1.68 | 1.68 | -4.00% | 31,789 |
| Dec 4, 2025 | 1.86 | 1.94 | 1.70 | 1.75 | 1.75 | -5.91% | 31,226 |
| Dec 3, 2025 | 1.80 | 2.00 | 1.73 | 1.86 | 1.86 | 19.00% | 55,590 |
| Dec 2, 2025 | 1.80 | 1.85 | 1.51 | 1.56 | 1.56 | -16.95% | 62,896 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.82 | 1.88 | 1.88 | -2.39% | 17,609 |