Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
0.5822
+0.0025 (0.43%)
At close: Jul 14, 2025
Apex Critical Metals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 0.58 | 0.63 | 0.58 | 0.60 | 0.60 | 3.06% | 6,072 |
Jul 14, 2025 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.43% | 6,606 |
Jul 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.38% | 8,163 |
Jul 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.63% | 5,060 |
Jul 9, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 1.44% | 1,720 |
Jul 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Jul 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.57% | 3,175 |
Jul 3, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.18% | 2,200 |
Jul 2, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 17.65% | 2,637 |
Jul 1, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -13.35% | 1,440 |
Jun 30, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 1.71% | 4,000 |
Jun 27, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -5.33% | 6,670 |
Jun 26, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.39% | 2,000 |
Jun 25, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.45% | 4,500 |
Jun 24, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.83% | 9,110 |
Jun 23, 2025 | 0.55 | 0.57 | 0.53 | 0.56 | 0.56 | 0.98% | 35,390 |
Jun 20, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -2.65% | 25,148 |
Jun 18, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.27% | 8,955 |
Jun 17, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.27% | 4,300 |
Jun 16, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.65% | 5,945 |
Jun 13, 2025 | 0.33 | 0.56 | 0.33 | 0.56 | 0.56 | -2.48% | 26,840 |
Jun 12, 2025 | 0.55 | 0.57 | 0.52 | 0.57 | 0.57 | - | 37,724 |
Jun 11, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 3.15% | 4,550 |
Jun 10, 2025 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -6.34% | 8,711 |
Jun 9, 2025 | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | 0.61% | 14,695 |
Jun 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.67% | 2,535 |
Jun 5, 2025 | 0.59 | 0.62 | 0.58 | 0.58 | 0.58 | -0.44% | 16,089 |
Jun 4, 2025 | 0.59 | 0.63 | 0.58 | 0.59 | 0.59 | -0.50% | 13,250 |
Jun 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 1,676 |
Jun 2, 2025 | 0.55 | 0.63 | 0.55 | 0.59 | 0.59 | 7.25% | 17,400 |
May 30, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -4.17% | 1,150 |
May 29, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.39% | 5,073 |
May 28, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 1.60% | 14,065 |
May 27, 2025 | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | -2.97% | 21,859 |
May 23, 2025 | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -1.69% | 5,858 |
May 22, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 3.51% | 8,941 |
May 21, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -1.64% | 6,100 |
May 20, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -2.10% | 6,676 |
May 19, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 0.33% | 4,400 |
May 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 3,970 |
May 15, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | -3.23% | 2,171 |
May 14, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 2.48% | 4,888 |
May 13, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -3.66% | 10,050 |
May 12, 2025 | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | -0.32% | 18,824 |
May 9, 2025 | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -1.95% | 19,612 |
May 8, 2025 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -2.36% | 3,975 |
May 7, 2025 | 0.68 | 0.69 | 0.62 | 0.66 | 0.66 | -3.24% | 23,106 |
May 6, 2025 | 0.70 | 0.72 | 0.66 | 0.68 | 0.68 | 3.03% | 8,315 |
May 5, 2025 | 0.70 | 0.70 | 0.60 | 0.66 | 0.66 | -2.65% | 55,003 |
May 2, 2025 | 0.69 | 0.70 | 0.63 | 0.68 | 0.68 | -1.74% | 49,097 |