Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
1.570
-0.022 (-1.38%)
At close: Mar 27, 2026
APXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.50 | 1.65 | 1.50 | 1.57 | 1.57 | -1.38% | 13,509 |
| Mar 26, 2026 | 1.56 | 1.60 | 1.52 | 1.59 | 1.59 | -2.93% | 30,426 |
| Mar 25, 2026 | 1.62 | 1.65 | 1.52 | 1.64 | 1.64 | 3.67% | 16,027 |
| Mar 24, 2026 | 1.46 | 1.60 | 1.46 | 1.58 | 1.58 | -0.50% | 24,960 |
| Mar 23, 2026 | 1.57 | 1.70 | 1.57 | 1.59 | 1.59 | -7.56% | 13,769 |
| Mar 20, 2026 | 1.55 | 1.72 | 1.55 | 1.72 | 1.72 | 8.18% | 107,114 |
| Mar 19, 2026 | 1.50 | 1.60 | 1.50 | 1.59 | 1.59 | 6.00% | 13,491 |
| Mar 18, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 10,022 |
| Mar 17, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.68% | 14,185 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.47 | 1.49 | 1.48 | -1.20% | 37,856 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | 0.20% | 11,504 |
| Mar 12, 2026 | 2.34 | 2.34 | 1.48 | 1.50 | 1.50 | 1.35% | 16,564 |
| Mar 11, 2026 | 1.54 | 1.55 | 1.44 | 1.48 | 1.48 | -3.90% | 45,097 |
| Mar 10, 2026 | 1.56 | 1.57 | 1.43 | 1.54 | 1.54 | -0.65% | 32,434 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | -0.64% | 9,765 |
| Mar 6, 2026 | 1.48 | 1.60 | 1.43 | 1.56 | 1.56 | 3.31% | 11,467 |
| Mar 5, 2026 | 1.55 | 1.56 | 1.43 | 1.51 | 1.51 | -3.82% | 30,465 |
| Mar 4, 2026 | 1.87 | 1.87 | 1.49 | 1.57 | 1.57 | -2.48% | 37,609 |
| Mar 3, 2026 | 1.65 | 1.65 | 1.46 | 1.61 | 1.61 | -2.42% | 41,077 |
| Mar 2, 2026 | 1.50 | 1.65 | 1.46 | 1.65 | 1.65 | 7.21% | 38,633 |
| Feb 27, 2026 | 1.70 | 1.70 | 1.50 | 1.54 | 1.54 | -8.39% | 116,847 |
| Feb 26, 2026 | 1.65 | 1.74 | 1.65 | 1.68 | 1.68 | -1.18% | 53,670 |
| Feb 25, 2026 | 1.85 | 1.85 | 1.70 | 1.70 | 1.70 | -6.49% | 76,843 |
| Feb 24, 2026 | 1.71 | 1.85 | 1.71 | 1.82 | 1.82 | 5.70% | 40,265 |
| Feb 23, 2026 | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -4.44% | 35,725 |
| Feb 20, 2026 | 1.70 | 1.83 | 1.68 | 1.80 | 1.80 | 4.65% | 13,215 |
| Feb 19, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | 1.72 | -4.07% | 24,103 |
| Feb 18, 2026 | 1.77 | 1.83 | 1.75 | 1.79 | 1.79 | -1.05% | 35,747 |
| Feb 17, 2026 | 1.78 | 1.83 | 1.77 | 1.81 | 1.81 | 3.54% | 29,957 |
| Feb 13, 2026 | 1.87 | 1.87 | 1.71 | 1.75 | 1.75 | -4.89% | 27,914 |
| Feb 12, 2026 | 1.70 | 1.87 | 1.63 | 1.84 | 1.84 | 12.88% | 45,758 |
| Feb 11, 2026 | 1.90 | 2.03 | 1.61 | 1.63 | 1.63 | -14.93% | 66,485 |
| Feb 10, 2026 | 1.92 | 2.00 | 1.90 | 1.92 | 1.92 | -5.15% | 23,416 |
| Feb 9, 2026 | 2.13 | 2.13 | 1.87 | 2.02 | 2.02 | -5.16% | 55,586 |
| Feb 6, 2026 | 1.85 | 2.13 | 1.85 | 2.13 | 2.13 | 15.76% | 32,886 |
| Feb 5, 2026 | 2.03 | 2.06 | 1.80 | 1.84 | 1.84 | -9.80% | 37,258 |
| Feb 4, 2026 | 2.19 | 2.19 | 2.04 | 2.04 | 2.04 | -5.12% | 22,885 |
| Feb 3, 2026 | 2.05 | 2.30 | 2.03 | 2.15 | 2.15 | 3.37% | 57,525 |
| Feb 2, 2026 | 2.03 | 2.30 | 2.03 | 2.08 | 2.08 | 14.92% | 68,527 |
| Jan 30, 2026 | 1.82 | 2.15 | 1.70 | 1.81 | 1.81 | -0.55% | 35,341 |
| Jan 29, 2026 | 1.86 | 1.88 | 1.66 | 1.82 | 1.82 | -2.83% | 54,470 |
| Jan 28, 2026 | 2.00 | 2.00 | 1.81 | 1.87 | 1.87 | -5.40% | 59,001 |
| Jan 27, 2026 | 2.33 | 2.33 | 1.92 | 1.98 | 1.98 | -5.71% | 43,143 |
| Jan 26, 2026 | 2.18 | 2.32 | 2.10 | 2.10 | 2.10 | -3.67% | 48,272 |
| Jan 23, 2026 | 2.19 | 2.30 | 2.13 | 2.18 | 2.18 | -3.15% | 37,482 |
| Jan 22, 2026 | 2.31 | 2.34 | 2.19 | 2.25 | 2.25 | -2.13% | 55,252 |
| Jan 21, 2026 | 2.50 | 2.50 | 2.25 | 2.30 | 2.30 | -4.17% | 40,951 |
| Jan 20, 2026 | 2.47 | 2.56 | 2.25 | 2.40 | 2.40 | -4.00% | 45,809 |
| Jan 16, 2026 | 2.56 | 2.56 | 2.49 | 2.50 | 2.50 | - | 27,047 |
| Jan 15, 2026 | 2.57 | 2.57 | 2.47 | 2.50 | 2.50 | -2.72% | 37,342 |