Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
2.028
-0.043 (-2.05%)
Nov 18, 2025, 4:00 PM EST
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.10 | 2.16 | 2.00 | 2.03 | 2.03 | -2.03% | 18,143 |
| Nov 17, 2025 | 2.00 | 2.14 | 1.96 | 2.07 | 2.07 | 9.41% | 86,686 |
| Nov 14, 2025 | 1.85 | 2.00 | 1.71 | 1.89 | 1.89 | 6.29% | 74,080 |
| Nov 13, 2025 | 1.50 | 1.90 | 1.50 | 1.78 | 1.78 | 14.10% | 113,662 |
| Nov 12, 2025 | 1.68 | 1.85 | 1.56 | 1.56 | 1.56 | -2.50% | 162,971 |
| Nov 11, 2025 | 1.40 | 1.64 | 1.40 | 1.60 | 1.60 | 5.26% | 50,767 |
| Nov 10, 2025 | 1.67 | 1.70 | 1.41 | 1.52 | 1.52 | -7.88% | 179,716 |
| Nov 7, 2025 | 1.71 | 1.80 | 1.50 | 1.65 | 1.65 | -8.33% | 102,523 |
| Nov 6, 2025 | 1.94 | 2.05 | 1.75 | 1.80 | 1.80 | -7.12% | 82,180 |
| Nov 5, 2025 | 2.11 | 2.37 | 1.83 | 1.94 | 1.94 | -5.46% | 61,582 |
| Nov 4, 2025 | 2.25 | 2.26 | 2.04 | 2.05 | 2.05 | -9.21% | 57,540 |
| Nov 3, 2025 | 2.25 | 2.49 | 2.25 | 2.26 | 2.26 | 0.36% | 64,077 |
| Oct 31, 2025 | 2.25 | 2.43 | 2.25 | 2.25 | 2.25 | - | 123,669 |
| Oct 30, 2025 | 1.91 | 2.28 | 1.91 | 2.25 | 2.25 | 15.38% | 70,098 |
| Oct 29, 2025 | 2.14 | 2.35 | 1.95 | 1.95 | 1.95 | -4.46% | 162,278 |
| Oct 28, 2025 | 2.31 | 2.31 | 2.00 | 2.04 | 2.04 | -10.09% | 137,558 |
| Oct 27, 2025 | 2.00 | 2.35 | 2.00 | 2.27 | 2.27 | 4.61% | 165,262 |
| Oct 24, 2025 | 2.45 | 2.46 | 1.51 | 2.17 | 2.17 | -11.79% | 429,289 |
| Oct 23, 2025 | 2.75 | 2.75 | 2.46 | 2.46 | 2.46 | -9.89% | 154,371 |
| Oct 22, 2025 | 2.74 | 2.87 | 2.61 | 2.73 | 2.73 | -2.85% | 131,741 |
| Oct 21, 2025 | 2.88 | 3.00 | 2.77 | 2.81 | 2.81 | -1.40% | 90,325 |
| Oct 20, 2025 | 2.95 | 3.14 | 2.78 | 2.85 | 2.85 | -1.55% | 198,509 |
| Oct 17, 2025 | 3.49 | 3.49 | 2.60 | 2.90 | 2.90 | -13.45% | 520,108 |
| Oct 16, 2025 | 3.14 | 3.56 | 3.05 | 3.35 | 3.35 | 11.87% | 486,984 |
| Oct 15, 2025 | 3.47 | 3.49 | 2.60 | 2.99 | 2.99 | -14.60% | 709,724 |
| Oct 14, 2025 | 3.45 | 3.54 | 3.28 | 3.50 | 3.50 | 7.72% | 491,740 |
| Oct 13, 2025 | 2.99 | 3.63 | 2.76 | 3.25 | 3.25 | 28.46% | 897,395 |
| Oct 10, 2025 | 2.18 | 2.53 | 2.18 | 2.53 | 2.53 | 14.58% | 317,608 |
| Oct 9, 2025 | 2.14 | 2.29 | 2.14 | 2.21 | 2.21 | 3.95% | 398,307 |
| Oct 8, 2025 | 2.30 | 2.30 | 2.00 | 2.12 | 2.12 | 7.27% | 280,429 |
| Oct 7, 2025 | 2.49 | 2.49 | 1.80 | 1.98 | 1.98 | -18.52% | 598,058 |
| Oct 6, 2025 | 1.85 | 2.49 | 1.85 | 2.43 | 2.43 | 40.95% | 577,674 |
| Oct 3, 2025 | 1.63 | 1.80 | 1.58 | 1.72 | 1.72 | 11.95% | 323,068 |
| Oct 2, 2025 | 1.47 | 1.58 | 1.47 | 1.54 | 1.54 | 6.94% | 148,179 |
| Oct 1, 2025 | 1.30 | 1.53 | 1.30 | 1.44 | 1.44 | 12.50% | 251,122 |
| Sep 30, 2025 | 1.30 | 1.30 | 1.11 | 1.28 | 1.28 | 12.28% | 119,286 |
| Sep 29, 2025 | 1.30 | 1.32 | 1.14 | 1.14 | 1.14 | -8.80% | 116,024 |
| Sep 26, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 1.25 | 5.93% | 58,997 |
| Sep 25, 2025 | 1.26 | 1.28 | 1.16 | 1.18 | 1.18 | -5.75% | 86,012 |
| Sep 24, 2025 | 1.31 | 1.32 | 1.19 | 1.25 | 1.25 | -5.15% | 97,266 |
| Sep 23, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.69% | 60,784 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | 2.37% | 176,687 |
| Sep 19, 2025 | 1.19 | 1.31 | 1.19 | 1.27 | 1.27 | 4.28% | 69,669 |
| Sep 18, 2025 | 1.22 | 1.29 | 1.20 | 1.22 | 1.22 | 3.93% | 63,841 |
| Sep 17, 2025 | 1.33 | 1.37 | 1.17 | 1.17 | 1.17 | -10.28% | 117,642 |
| Sep 16, 2025 | 1.37 | 1.37 | 1.28 | 1.30 | 1.30 | 2.84% | 59,064 |
| Sep 15, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | 4.62% | 85,530 |
| Sep 12, 2025 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -0.66% | 66,129 |
| Sep 11, 2025 | 1.10 | 1.24 | 1.09 | 1.22 | 1.22 | 13.59% | 103,186 |
| Sep 10, 2025 | 1.08 | 1.09 | 1.02 | 1.07 | 1.07 | 1.42% | 124,613 |