Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
2.530
+0.322 (14.58%)
At close: Oct 10, 2025
Apex Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.18 | 2.53 | 2.18 | 2.53 | 2.53 | 14.58% | 317,608 |
| Oct 9, 2025 | 2.14 | 2.29 | 2.14 | 2.21 | 2.21 | 3.95% | 398,307 |
| Oct 8, 2025 | 2.30 | 2.30 | 2.00 | 2.12 | 2.12 | 7.27% | 280,429 |
| Oct 7, 2025 | 2.49 | 2.49 | 1.80 | 1.98 | 1.98 | -18.52% | 598,058 |
| Oct 6, 2025 | 1.85 | 2.49 | 1.85 | 2.43 | 2.43 | 40.95% | 577,674 |
| Oct 3, 2025 | 1.63 | 1.80 | 1.58 | 1.72 | 1.72 | 11.95% | 323,068 |
| Oct 2, 2025 | 1.47 | 1.58 | 1.47 | 1.54 | 1.54 | 6.94% | 148,179 |
| Oct 1, 2025 | 1.30 | 1.53 | 1.30 | 1.44 | 1.44 | 12.50% | 251,122 |
| Sep 30, 2025 | 1.30 | 1.30 | 1.11 | 1.28 | 1.28 | 12.28% | 119,286 |
| Sep 29, 2025 | 1.30 | 1.32 | 1.14 | 1.14 | 1.14 | -8.80% | 116,024 |
| Sep 26, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 1.25 | 5.93% | 58,997 |
| Sep 25, 2025 | 1.26 | 1.28 | 1.16 | 1.18 | 1.18 | -5.75% | 86,012 |
| Sep 24, 2025 | 1.31 | 1.32 | 1.19 | 1.25 | 1.25 | -5.15% | 97,266 |
| Sep 23, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.69% | 60,784 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | 2.37% | 176,687 |
| Sep 19, 2025 | 1.19 | 1.31 | 1.19 | 1.27 | 1.27 | 4.28% | 69,669 |
| Sep 18, 2025 | 1.22 | 1.29 | 1.20 | 1.22 | 1.22 | 3.93% | 63,841 |
| Sep 17, 2025 | 1.33 | 1.37 | 1.17 | 1.17 | 1.17 | -10.28% | 117,642 |
| Sep 16, 2025 | 1.37 | 1.37 | 1.28 | 1.30 | 1.30 | 2.84% | 59,064 |
| Sep 15, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | 4.62% | 85,530 |
| Sep 12, 2025 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -0.66% | 66,129 |
| Sep 11, 2025 | 1.10 | 1.24 | 1.09 | 1.22 | 1.22 | 13.59% | 103,186 |
| Sep 10, 2025 | 1.08 | 1.09 | 1.02 | 1.07 | 1.07 | 1.42% | 124,613 |
| Sep 9, 2025 | 1.31 | 1.31 | 0.84 | 1.06 | 1.06 | -15.28% | 457,559 |
| Sep 8, 2025 | 1.75 | 1.75 | 1.08 | 1.25 | 1.25 | -13.19% | 367,064 |
| Sep 5, 2025 | 1.71 | 1.71 | 1.42 | 1.44 | 1.44 | -1.37% | 256,301 |
| Sep 4, 2025 | 2.00 | 2.00 | 1.38 | 1.46 | 1.46 | 5.80% | 241,399 |
| Sep 3, 2025 | 1.35 | 1.45 | 1.30 | 1.38 | 1.38 | 2.22% | 204,880 |
| Sep 2, 2025 | 1.45 | 1.45 | 1.20 | 1.35 | 1.35 | 16.28% | 461,216 |
| Aug 29, 2025 | 1.06 | 1.17 | 1.05 | 1.16 | 1.16 | 9.84% | 184,115 |
| Aug 28, 2025 | 0.88 | 1.08 | 0.88 | 1.06 | 1.06 | 21.75% | 223,953 |
| Aug 27, 2025 | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | 1.72% | 98,166 |
| Aug 26, 2025 | 0.94 | 0.94 | 0.83 | 0.85 | 0.85 | 1.73% | 51,567 |
| Aug 25, 2025 | 0.83 | 0.90 | 0.81 | 0.84 | 0.84 | 2.32% | 70,705 |
| Aug 22, 2025 | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 4.53% | 29,910 |
| Aug 21, 2025 | 0.72 | 0.83 | 0.72 | 0.78 | 0.78 | 0.96% | 29,724 |
| Aug 20, 2025 | 0.87 | 0.87 | 0.74 | 0.78 | 0.78 | -7.47% | 83,926 |
| Aug 19, 2025 | 0.86 | 0.91 | 0.83 | 0.84 | 0.84 | -0.04% | 55,195 |
| Aug 18, 2025 | 1.00 | 1.00 | 0.83 | 0.84 | 0.84 | 1.61% | 133,088 |
| Aug 15, 2025 | 0.84 | 0.87 | 0.82 | 0.83 | 0.83 | 2.06% | 128,420 |
| Aug 14, 2025 | 0.80 | 0.84 | 0.77 | 0.81 | 0.81 | 2.19% | 42,302 |
| Aug 13, 2025 | 0.88 | 0.88 | 0.74 | 0.79 | 0.79 | 5.71% | 72,895 |
| Aug 12, 2025 | 0.78 | 0.78 | 0.68 | 0.75 | 0.75 | 9.89% | 80,629 |
| Aug 11, 2025 | 0.78 | 0.78 | 0.66 | 0.68 | 0.68 | 3.96% | 60,587 |
| Aug 8, 2025 | 0.78 | 0.78 | 0.62 | 0.66 | 0.66 | -0.56% | 76,443 |
| Aug 7, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.35% | 41,615 |
| Aug 6, 2025 | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | 1.31% | 12,613 |
| Aug 5, 2025 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 2.86% | 5,915 |
| Aug 4, 2025 | 0.70 | 0.70 | 0.62 | 0.62 | 0.62 | -3.85% | 14,476 |
| Aug 1, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.25% | 6,190 |