Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
0.5822
+0.0025 (0.43%)
At close: Jul 14, 2025

Apex Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.580.630.580.600.603.06%6,072
Jul 14, 20250.570.590.570.580.580.43%6,606
Jul 11, 20250.580.580.580.580.58-3.38%8,163
Jul 10, 20250.600.600.600.600.603.63%5,060
Jul 9, 20250.560.580.560.580.581.44%1,720
Jul 8, 20250.570.570.570.570.57--
Jul 7, 20250.570.570.570.570.572.57%3,175
Jul 3, 20250.550.560.550.560.561.18%2,200
Jul 2, 20250.540.550.540.550.5517.65%2,637
Jul 1, 20250.510.510.470.470.47-13.35%1,440
Jun 30, 20250.500.540.500.540.541.71%4,000
Jun 27, 20250.560.560.530.530.53-5.33%6,670
Jun 26, 20250.570.570.560.560.56-0.39%2,000
Jun 25, 20250.560.560.550.560.560.45%4,500
Jun 24, 20250.560.570.560.560.560.83%9,110
Jun 23, 20250.550.570.530.560.560.98%35,390
Jun 20, 20250.570.570.550.550.55-2.65%25,148
Jun 18, 20250.560.570.560.570.570.27%8,955
Jun 17, 20250.570.570.560.560.56-0.27%4,300
Jun 16, 20250.550.570.550.570.571.65%5,945
Jun 13, 20250.330.560.330.560.56-2.48%26,840
Jun 12, 20250.550.570.520.570.57-37,724
Jun 11, 20250.550.570.550.570.573.15%4,550
Jun 10, 20250.590.590.550.550.55-6.34%8,711
Jun 9, 20250.660.660.590.590.590.61%14,695
Jun 6, 20250.590.590.590.590.590.67%2,535
Jun 5, 20250.590.620.580.580.58-0.44%16,089
Jun 4, 20250.590.630.580.590.59-0.50%13,250
Jun 3, 20250.590.590.590.590.59-0.34%1,676
Jun 2, 20250.550.630.550.590.597.25%17,400
May 30, 20250.560.560.550.550.55-4.17%1,150
May 29, 20250.580.580.570.570.570.39%5,073
May 28, 20250.560.570.550.570.571.60%14,065
May 27, 20250.550.580.550.560.56-2.97%21,859
May 23, 20250.590.590.560.580.58-1.69%5,858
May 22, 20250.580.590.580.590.593.51%8,941
May 21, 20250.580.590.570.570.57-1.64%6,100
May 20, 20250.590.590.570.580.58-2.10%6,676
May 19, 20250.550.590.550.590.590.33%4,400
May 16, 20250.590.590.590.590.59-1.67%3,970
May 15, 20250.580.600.580.600.60-3.23%2,171
May 14, 20250.620.620.610.620.622.48%4,888
May 13, 20250.590.610.590.610.61-3.66%10,050
May 12, 20250.550.630.550.630.63-0.32%18,824
May 9, 20250.640.660.630.630.63-1.95%19,612
May 8, 20250.680.680.640.640.64-2.36%3,975
May 7, 20250.680.690.620.660.66-3.24%23,106
May 6, 20250.700.720.660.680.683.03%8,315
May 5, 20250.700.700.600.660.66-2.65%55,003
May 2, 20250.690.700.630.680.68-1.74%49,097