Apex Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.33	0.56	0.33	0.56	0.56	-2.48%	26,840
Jun 12, 2025	0.55	0.57	0.52	0.57	0.57	-	37,724
Jun 11, 2025	0.55	0.57	0.55	0.57	0.57	3.15%	4,550
Jun 10, 2025	0.59	0.59	0.55	0.55	0.55	-6.34%	8,711
Jun 9, 2025	0.66	0.66	0.59	0.59	0.59	0.61%	14,695
Jun 6, 2025	0.59	0.59	0.59	0.59	0.59	0.67%	2,535
Jun 5, 2025	0.59	0.62	0.58	0.58	0.58	-0.44%	16,089
Jun 4, 2025	0.59	0.63	0.58	0.59	0.59	-0.50%	13,250
Jun 3, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	1,676
Jun 2, 2025	0.55	0.63	0.55	0.59	0.59	7.25%	17,400
May 30, 2025	0.56	0.56	0.55	0.55	0.55	-4.17%	1,150
May 29, 2025	0.58	0.58	0.57	0.57	0.57	0.39%	5,073
May 28, 2025	0.56	0.57	0.55	0.57	0.57	1.60%	14,065
May 27, 2025	0.55	0.58	0.55	0.56	0.56	-2.97%	21,859
May 23, 2025	0.59	0.59	0.56	0.58	0.58	-1.69%	5,858
May 22, 2025	0.58	0.59	0.58	0.59	0.59	3.51%	8,941
May 21, 2025	0.58	0.59	0.57	0.57	0.57	-1.64%	6,100
May 20, 2025	0.59	0.59	0.57	0.58	0.58	-2.10%	6,676
May 19, 2025	0.55	0.59	0.55	0.59	0.59	0.33%	4,400
May 16, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	3,970
May 15, 2025	0.58	0.60	0.58	0.60	0.60	-3.23%	2,171
May 14, 2025	0.62	0.62	0.61	0.62	0.62	2.48%	4,888
May 13, 2025	0.59	0.61	0.59	0.61	0.61	-3.66%	10,050
May 12, 2025	0.55	0.63	0.55	0.63	0.63	-0.32%	18,824
May 9, 2025	0.64	0.66	0.63	0.63	0.63	-1.95%	19,612
May 8, 2025	0.68	0.68	0.64	0.64	0.64	-2.36%	3,975
May 7, 2025	0.68	0.69	0.62	0.66	0.66	-3.24%	23,106
May 6, 2025	0.70	0.72	0.66	0.68	0.68	3.03%	8,315
May 5, 2025	0.70	0.70	0.60	0.66	0.66	-2.65%	55,003
May 2, 2025	0.69	0.70	0.63	0.68	0.68	-1.74%	49,097
May 1, 2025	0.70	0.70	0.64	0.69	0.69	4.55%	19,298
Apr 30, 2025	0.75	0.75	0.63	0.66	0.66	3.61%	11,537
Apr 29, 2025	0.79	0.79	0.64	0.64	0.64	-4.93%	40,001
Apr 28, 2025	0.80	0.80	0.62	0.67	0.67	-5.63%	20,568
Apr 25, 2025	0.74	0.74	0.71	0.71	0.71	-2.74%	21,249
Apr 24, 2025	0.69	0.73	0.69	0.73	0.73	5.04%	44,884
Apr 23, 2025	0.85	0.85	0.70	0.70	0.70	-3.47%	50,305
Apr 22, 2025	0.70	0.73	0.70	0.72	0.72	2.49%	22,915
Apr 21, 2025	0.70	0.71	0.70	0.70	0.70	0.36%	8,488
Apr 17, 2025	0.70	0.70	0.69	0.70	0.70	-1.41%	12,415
Apr 16, 2025	0.72	0.72	0.70	0.71	0.71	1.00%	10,960
Apr 15, 2025	0.76	0.76	0.69	0.70	0.70	0.43%	28,699
Apr 14, 2025	0.65	0.70	0.64	0.70	0.70	7.69%	6,891
Apr 11, 2025	0.62	0.65	0.62	0.65	0.65	6.56%	11,715
Apr 10, 2025	0.58	0.61	0.58	0.61	0.61	7.02%	8,555
Apr 9, 2025	0.65	0.65	0.56	0.57	0.57	-11.35%	22,948
Apr 8, 2025	0.63	0.65	0.62	0.64	0.64	7.08%	61,554
Apr 7, 2025	0.62	0.62	0.55	0.60	0.60	3.44%	19,801
Apr 4, 2025	0.69	0.69	0.58	0.58	0.58	-16.23%	14,825
Apr 3, 2025	0.50	0.72	0.50	0.69	0.69	-3.75%	20,627