Apex Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.67	0.70	0.65	0.65	0.65	-3.34%	31,985
Jul 24, 2025	0.70	0.70	0.67	0.67	0.67	-1.90%	7,839
Jul 23, 2025	0.69	0.69	0.68	0.68	0.68	-0.01%	7,348
Jul 22, 2025	0.69	0.69	0.68	0.68	0.68	0.16%	1,752
Jul 21, 2025	0.68	0.69	0.65	0.68	0.68	2.83%	6,254
Jul 18, 2025	0.69	0.69	0.63	0.66	0.66	1.91%	3,694
Jul 17, 2025	0.62	0.65	0.61	0.65	0.65	4.97%	1,960
Jul 16, 2025	0.63	0.63	0.60	0.62	0.62	3.33%	16,295
Jul 15, 2025	0.58	0.63	0.58	0.60	0.60	3.06%	6,072
Jul 14, 2025	0.57	0.59	0.57	0.58	0.58	0.43%	6,606
Jul 11, 2025	0.58	0.58	0.58	0.58	0.58	-3.38%	8,163
Jul 10, 2025	0.60	0.60	0.60	0.60	0.60	3.63%	5,060
Jul 9, 2025	0.56	0.58	0.56	0.58	0.58	1.44%	1,720
Jul 8, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jul 7, 2025	0.57	0.57	0.57	0.57	0.57	2.57%	3,175
Jul 3, 2025	0.55	0.56	0.55	0.56	0.56	1.18%	2,200
Jul 2, 2025	0.54	0.55	0.54	0.55	0.55	17.65%	2,637
Jul 1, 2025	0.51	0.51	0.47	0.47	0.47	-13.35%	1,440
Jun 30, 2025	0.50	0.54	0.50	0.54	0.54	1.71%	4,000
Jun 27, 2025	0.56	0.56	0.53	0.53	0.53	-5.33%	6,670
Jun 26, 2025	0.57	0.57	0.56	0.56	0.56	-0.39%	2,000
Jun 25, 2025	0.56	0.56	0.55	0.56	0.56	0.45%	4,500
Jun 24, 2025	0.56	0.57	0.56	0.56	0.56	0.83%	9,110
Jun 23, 2025	0.55	0.57	0.53	0.56	0.56	0.98%	35,390
Jun 20, 2025	0.57	0.57	0.55	0.55	0.55	-2.65%	25,148
Jun 18, 2025	0.56	0.57	0.56	0.57	0.57	0.27%	8,955
Jun 17, 2025	0.57	0.57	0.56	0.56	0.56	-0.27%	4,300
Jun 16, 2025	0.55	0.57	0.55	0.57	0.57	1.65%	5,945
Jun 13, 2025	0.33	0.56	0.33	0.56	0.56	-2.48%	26,840
Jun 12, 2025	0.55	0.57	0.52	0.57	0.57	-	37,724
Jun 11, 2025	0.55	0.57	0.55	0.57	0.57	3.15%	4,550
Jun 10, 2025	0.59	0.59	0.55	0.55	0.55	-6.34%	8,711
Jun 9, 2025	0.66	0.66	0.59	0.59	0.59	0.61%	14,695
Jun 6, 2025	0.59	0.59	0.59	0.59	0.59	0.67%	2,535
Jun 5, 2025	0.59	0.62	0.58	0.58	0.58	-0.44%	16,089
Jun 4, 2025	0.59	0.63	0.58	0.59	0.59	-0.50%	13,250
Jun 3, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	1,676
Jun 2, 2025	0.55	0.63	0.55	0.59	0.59	7.25%	17,400
May 30, 2025	0.56	0.56	0.55	0.55	0.55	-4.17%	1,150
May 29, 2025	0.58	0.58	0.57	0.57	0.57	0.39%	5,073
May 28, 2025	0.56	0.57	0.55	0.57	0.57	1.60%	14,065
May 27, 2025	0.55	0.58	0.55	0.56	0.56	-2.97%	21,859
May 23, 2025	0.59	0.59	0.56	0.58	0.58	-1.69%	5,858
May 22, 2025	0.58	0.59	0.58	0.59	0.59	3.51%	8,941
May 21, 2025	0.58	0.59	0.57	0.57	0.57	-1.64%	6,100
May 20, 2025	0.59	0.59	0.57	0.58	0.58	-2.10%	6,676
May 19, 2025	0.55	0.59	0.55	0.59	0.59	0.33%	4,400
May 16, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	3,970
May 15, 2025	0.58	0.60	0.58	0.60	0.60	-3.23%	2,171
May 14, 2025	0.62	0.62	0.61	0.62	0.62	2.48%	4,888