Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
0.9363
-0.0567 (-5.71%)
Sep 24, 2026, 3:09 PM EDT
APXCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -5.71% | 1,475 |
| Sep 23, 2026 | 0.95 | 1.05 | 0.95 | 0.99 | 0.99 | -3.59% | 4,220 |
| Sep 22, 2026 | 1.07 | 1.07 | 0.97 | 1.03 | 1.03 | -3.20% | 32,901 |
| Sep 21, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | -0.56% | 8,655 |
| Sep 18, 2026 | 1.05 | 1.10 | 0.96 | 1.07 | 1.07 | 1.52% | 15,244 |
| Sep 17, 2026 | 0.95 | 1.10 | 0.95 | 1.05 | 1.05 | 0.72% | 5,744 |
| Sep 16, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | 1.05 | -3.28% | 8,812 |
| Sep 15, 2026 | 0.95 | 1.09 | 0.95 | 1.08 | 1.08 | 5.05% | 7,582 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 3,748 |
| Sep 11, 2026 | 1.10 | 1.12 | 1.03 | 1.03 | 1.03 | -10.43% | 9,497 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 19,761 |
| Sep 9, 2026 | 0.76 | 1.20 | 0.76 | 1.15 | 1.15 | - | 8,319 |
| Sep 8, 2026 | 1.05 | 1.16 | 1.04 | 1.15 | 1.15 | 1.77% | 15,115 |
| Sep 4, 2026 | 1.12 | 1.19 | 1.09 | 1.13 | 1.13 | 0.89% | 42,483 |
| Sep 3, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | 3.23% | 16,155 |
| Sep 2, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.33% | 1,442 |
| Sep 1, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 1,510 |
| Aug 31, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 6,926 |
| Aug 28, 2026 | 1.10 | 1.11 | 1.04 | 1.08 | 1.08 | -4.59% | 28,999 |
| Aug 27, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 7.81% | 11,005 |
| Aug 26, 2026 | 1.07 | 1.12 | 1.03 | 1.05 | 1.05 | -1.87% | 57,000 |
| Aug 25, 2026 | 1.00 | 1.10 | 0.96 | 1.07 | 1.07 | 6.26% | 185,138 |
| Aug 24, 2026 | 0.90 | 1.02 | 0.90 | 1.01 | 1.01 | 9.48% | 6,821 |
| Aug 21, 2026 | 0.88 | 0.97 | 0.88 | 0.92 | 0.92 | 4.56% | 33,310 |
| Aug 20, 2026 | 0.87 | 0.93 | 0.84 | 0.88 | 0.88 | -1.73% | 134,627 |
| Aug 19, 2026 | 0.82 | 0.92 | 0.82 | 0.90 | 0.90 | 3.16% | 9,394 |
| Aug 18, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 2.50% | 13,295 |
| Aug 17, 2026 | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | -1.06% | 23,675 |
| Aug 14, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 0.86 | -2.76% | 17,595 |
| Aug 13, 2026 | 0.85 | 0.99 | 0.83 | 0.88 | 0.88 | -1.68% | 11,588 |
| Aug 12, 2026 | 0.89 | 0.92 | 0.89 | 0.90 | 0.90 | 1.70% | 10,875 |
| Aug 11, 2026 | 0.90 | 0.92 | 0.87 | 0.88 | 0.88 | -2.21% | 6,392 |
| Aug 10, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 0.90 | 5.90% | 34,475 |
| Aug 7, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -6.71% | 24,545 |
| Aug 6, 2026 | 0.89 | 1.10 | 0.89 | 0.91 | 0.91 | 1.48% | 30,514 |
| Aug 5, 2026 | 0.92 | 0.95 | 0.90 | 0.90 | 0.90 | -3.85% | 17,504 |
| Aug 4, 2026 | 0.92 | 1.04 | 0.92 | 0.93 | 0.93 | -0.27% | 35,574 |
| Aug 3, 2026 | 0.88 | 0.99 | 0.88 | 0.94 | 0.94 | -0.34% | 20,334 |
| Jul 31, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -2.34% | 4,435 |
| Jul 30, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | -1.50% | 4,677 |
| Jul 29, 2026 | 0.96 | 1.02 | 0.96 | 0.98 | 0.98 | -1.59% | 6,408 |
| Jul 28, 2026 | 0.94 | 1.03 | 0.94 | 0.99 | 0.99 | 2.79% | 28,057 |
| Jul 27, 2026 | 1.00 | 1.00 | 0.94 | 0.97 | 0.97 | -0.42% | 9,556 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -1.10% | 25,808 |
| Jul 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.38% | 5,876 |
| Jul 22, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.64% | 39,583 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | 1.58% | 10,599 |
| Jul 20, 2026 | 0.75 | 0.99 | 0.75 | 0.96 | 0.96 | -3.05% | 12,351 |
| Jul 17, 2026 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -3.09% | 8,183 |
| Jul 16, 2026 | 0.75 | 1.04 | 0.75 | 1.02 | 1.02 | -3.19% | 15,006 |