Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
1.560
+0.060 (4.00%)
Apr 28, 2026, 4:00 PM EDT
APXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.56 | 1.64 | 1.50 | 1.56 | 1.56 | 4.00% | 25,832 |
| Apr 27, 2026 | 1.68 | 1.68 | 1.50 | 1.50 | 1.50 | - | 24,982 |
| Apr 24, 2026 | 1.47 | 1.58 | 1.47 | 1.50 | 1.50 | -2.60% | 35,748 |
| Apr 23, 2026 | 1.56 | 1.74 | 1.54 | 1.54 | 1.54 | -2.53% | 22,850 |
| Apr 22, 2026 | 1.68 | 1.72 | 1.55 | 1.58 | 1.58 | -3.07% | 41,330 |
| Apr 21, 2026 | 1.56 | 1.64 | 1.56 | 1.63 | 1.63 | 5.16% | 23,691 |
| Apr 20, 2026 | 1.45 | 1.61 | 1.45 | 1.55 | 1.55 | -2.02% | 21,876 |
| Apr 17, 2026 | 1.50 | 1.60 | 1.47 | 1.58 | 1.58 | 5.47% | 53,419 |
| Apr 16, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 0.67% | 23,237 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.48 | 1.49 | 1.49 | -0.67% | 112,759 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | -5.42% | 21,605 |
| Apr 13, 2026 | 1.54 | 1.59 | 1.51 | 1.59 | 1.59 | 3.05% | 6,415 |
| Apr 10, 2026 | 1.67 | 1.70 | 1.53 | 1.54 | 1.54 | -4.41% | 43,244 |
| Apr 9, 2026 | 1.71 | 1.71 | 1.60 | 1.61 | 1.61 | -5.29% | 26,231 |
| Apr 8, 2026 | 1.69 | 1.70 | 1.54 | 1.70 | 1.70 | 6.92% | 39,787 |
| Apr 7, 2026 | 1.60 | 1.69 | 1.59 | 1.59 | 1.59 | -0.63% | 15,445 |
| Apr 6, 2026 | 1.58 | 1.69 | 1.55 | 1.60 | 1.60 | 1.91% | 36,053 |
| Apr 2, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | -1.88% | 3,019 |
| Apr 1, 2026 | 1.53 | 1.70 | 1.53 | 1.60 | 1.60 | 3.23% | 20,639 |
| Mar 31, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 12,325 |
| Mar 30, 2026 | 1.60 | 1.63 | 1.53 | 1.56 | 1.56 | -0.64% | 33,907 |
| Mar 27, 2026 | 1.50 | 1.65 | 1.50 | 1.57 | 1.57 | -1.38% | 13,509 |
| Mar 26, 2026 | 1.56 | 1.60 | 1.52 | 1.59 | 1.59 | -2.93% | 30,426 |
| Mar 25, 2026 | 1.62 | 1.65 | 1.52 | 1.64 | 1.64 | 3.67% | 16,027 |
| Mar 24, 2026 | 1.46 | 1.60 | 1.46 | 1.58 | 1.58 | -0.50% | 24,960 |
| Mar 23, 2026 | 1.57 | 1.70 | 1.57 | 1.59 | 1.59 | -7.56% | 13,769 |
| Mar 20, 2026 | 1.55 | 1.72 | 1.55 | 1.72 | 1.72 | 8.18% | 107,114 |
| Mar 19, 2026 | 1.50 | 1.60 | 1.50 | 1.59 | 1.59 | 6.00% | 13,491 |
| Mar 18, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 10,022 |
| Mar 17, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.68% | 14,185 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.47 | 1.49 | 1.48 | -1.20% | 37,856 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | 0.20% | 11,504 |
| Mar 12, 2026 | 2.34 | 2.34 | 1.48 | 1.50 | 1.50 | 1.35% | 16,564 |
| Mar 11, 2026 | 1.54 | 1.55 | 1.44 | 1.48 | 1.48 | -3.90% | 45,097 |
| Mar 10, 2026 | 1.56 | 1.57 | 1.43 | 1.54 | 1.54 | -0.65% | 32,434 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | -0.64% | 9,765 |
| Mar 6, 2026 | 1.48 | 1.60 | 1.43 | 1.56 | 1.56 | 3.31% | 11,467 |
| Mar 5, 2026 | 1.55 | 1.56 | 1.43 | 1.51 | 1.51 | -3.82% | 30,465 |
| Mar 4, 2026 | 1.87 | 1.87 | 1.49 | 1.57 | 1.57 | -2.48% | 37,609 |
| Mar 3, 2026 | 1.65 | 1.65 | 1.46 | 1.61 | 1.61 | -2.42% | 41,077 |
| Mar 2, 2026 | 1.50 | 1.65 | 1.46 | 1.65 | 1.65 | 7.21% | 38,633 |
| Feb 27, 2026 | 1.70 | 1.70 | 1.50 | 1.54 | 1.54 | -8.39% | 116,847 |
| Feb 26, 2026 | 1.65 | 1.74 | 1.65 | 1.68 | 1.68 | -1.18% | 53,670 |
| Feb 25, 2026 | 1.85 | 1.85 | 1.70 | 1.70 | 1.70 | -6.49% | 76,843 |
| Feb 24, 2026 | 1.71 | 1.85 | 1.71 | 1.82 | 1.82 | 5.70% | 40,265 |
| Feb 23, 2026 | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -4.44% | 35,725 |
| Feb 20, 2026 | 1.70 | 1.83 | 1.68 | 1.80 | 1.80 | 4.65% | 13,215 |
| Feb 19, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | 1.72 | -4.07% | 24,103 |
| Feb 18, 2026 | 1.77 | 1.83 | 1.75 | 1.79 | 1.79 | -1.05% | 35,747 |
| Feb 17, 2026 | 1.78 | 1.83 | 1.77 | 1.81 | 1.81 | 3.54% | 29,957 |