Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
1.214
-0.043 (-3.42%)
Jun 1, 2026, 4:00 PM EDT
APXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -3.96% | 36,396 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.14 | 1.21 | 1.21 | -3.42% | 42,916 |
| May 29, 2026 | 1.26 | 1.27 | 1.21 | 1.26 | 1.26 | -0.24% | 19,769 |
| May 28, 2026 | 1.21 | 1.31 | 1.21 | 1.26 | 1.26 | 0.08% | 38,235 |
| May 27, 2026 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 1.53% | 40,509 |
| May 26, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | 1.24 | -2.36% | 44,241 |
| May 22, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | 1.27 | -3.42% | 43,811 |
| May 21, 2026 | 1.33 | 1.33 | 1.20 | 1.32 | 1.32 | 3.54% | 42,761 |
| May 20, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -3.05% | 49,779 |
| May 19, 2026 | 1.67 | 1.67 | 1.28 | 1.31 | 1.31 | -18.53% | 77,335 |
| May 18, 2026 | 1.61 | 1.65 | 1.56 | 1.61 | 1.61 | 2.94% | 7,907 |
| May 15, 2026 | 1.51 | 1.63 | 1.51 | 1.56 | 1.56 | -0.45% | 12,080 |
| May 14, 2026 | 1.50 | 1.60 | 1.50 | 1.57 | 1.57 | -0.06% | 21,761 |
| May 13, 2026 | 1.60 | 1.60 | 1.53 | 1.57 | 1.57 | -1.88% | 27,918 |
| May 12, 2026 | 1.60 | 1.60 | 1.49 | 1.60 | 1.60 | 3.23% | 34,515 |
| May 11, 2026 | 1.58 | 1.59 | 1.48 | 1.55 | 1.55 | -1.27% | 72,978 |
| May 8, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | 0.64% | 16,043 |
| May 7, 2026 | 1.52 | 1.60 | 1.52 | 1.56 | 1.56 | 3.31% | 49,854 |
| May 6, 2026 | 1.66 | 1.78 | 1.51 | 1.51 | 1.51 | -3.82% | 73,151 |
| May 5, 2026 | 1.67 | 1.75 | 1.57 | 1.57 | 1.57 | -3.68% | 47,222 |
| May 4, 2026 | 1.42 | 1.63 | 1.42 | 1.63 | 1.63 | 8.67% | 38,292 |
| May 1, 2026 | 1.53 | 1.55 | 1.48 | 1.50 | 1.50 | -1.32% | 25,834 |
| Apr 30, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 1.52 | -0.65% | 10,967 |
| Apr 29, 2026 | 1.64 | 1.64 | 1.48 | 1.53 | 1.53 | -1.92% | 36,817 |
| Apr 28, 2026 | 1.56 | 1.64 | 1.50 | 1.56 | 1.56 | 4.00% | 25,832 |
| Apr 27, 2026 | 1.68 | 1.68 | 1.50 | 1.50 | 1.50 | - | 24,982 |
| Apr 24, 2026 | 1.47 | 1.58 | 1.47 | 1.50 | 1.50 | -2.60% | 36,248 |
| Apr 23, 2026 | 1.56 | 1.74 | 1.54 | 1.54 | 1.54 | -2.53% | 22,850 |
| Apr 22, 2026 | 1.68 | 1.72 | 1.55 | 1.58 | 1.58 | -3.07% | 41,330 |
| Apr 21, 2026 | 1.56 | 1.64 | 1.56 | 1.63 | 1.63 | 5.16% | 23,691 |
| Apr 20, 2026 | 1.45 | 1.61 | 1.45 | 1.55 | 1.55 | -2.02% | 21,876 |
| Apr 17, 2026 | 1.50 | 1.60 | 1.47 | 1.58 | 1.58 | 5.47% | 53,419 |
| Apr 16, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 0.67% | 23,237 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.48 | 1.49 | 1.49 | -0.67% | 112,759 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | 1.50 | -5.42% | 21,605 |
| Apr 13, 2026 | 1.54 | 1.59 | 1.51 | 1.59 | 1.59 | 3.03% | 6,415 |
| Apr 10, 2026 | 1.67 | 1.70 | 1.53 | 1.54 | 1.54 | -4.39% | 43,244 |
| Apr 9, 2026 | 1.71 | 1.71 | 1.60 | 1.61 | 1.61 | -5.29% | 26,231 |
| Apr 8, 2026 | 1.69 | 1.70 | 1.54 | 1.70 | 1.70 | 6.92% | 39,787 |
| Apr 7, 2026 | 1.60 | 1.69 | 1.59 | 1.59 | 1.59 | -0.63% | 15,745 |
| Apr 6, 2026 | 1.58 | 1.69 | 1.55 | 1.60 | 1.60 | 1.91% | 36,053 |
| Apr 2, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | -1.88% | 3,019 |
| Apr 1, 2026 | 1.53 | 1.70 | 1.53 | 1.60 | 1.60 | 3.23% | 20,639 |
| Mar 31, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 12,325 |
| Mar 30, 2026 | 1.60 | 1.63 | 1.53 | 1.56 | 1.56 | -0.64% | 37,007 |
| Mar 27, 2026 | 1.50 | 1.65 | 1.50 | 1.57 | 1.57 | -1.38% | 14,009 |
| Mar 26, 2026 | 1.56 | 1.60 | 1.52 | 1.59 | 1.59 | -2.93% | 31,326 |
| Mar 25, 2026 | 1.62 | 1.65 | 1.52 | 1.64 | 1.64 | 3.67% | 16,027 |
| Mar 24, 2026 | 1.46 | 1.60 | 1.46 | 1.58 | 1.58 | -0.50% | 26,460 |
| Mar 23, 2026 | 1.57 | 1.70 | 1.57 | 1.59 | 1.59 | -7.56% | 17,169 |