Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
0.9551
-0.0300 (-3.05%)
At close: Jul 20, 2026
APXCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.75 | 0.99 | 0.75 | 0.96 | 0.96 | -3.05% | 12,351 |
| Jul 17, 2026 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -3.09% | 8,183 |
| Jul 16, 2026 | 0.75 | 1.04 | 0.75 | 1.02 | 1.02 | -3.19% | 15,006 |
| Jul 15, 2026 | 1.04 | 1.07 | 1.00 | 1.05 | 1.05 | 0.67% | 21,396 |
| Jul 14, 2026 | 1.11 | 1.11 | 1.00 | 1.04 | 1.04 | -5.70% | 27,591 |
| Jul 13, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | -0.36% | 16,294 |
| Jul 10, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | - | 10,263 |
| Jul 9, 2026 | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | 3.74% | 28,048 |
| Jul 8, 2026 | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | -1.83% | 24,430 |
| Jul 7, 2026 | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | -0.92% | 24,166 |
| Jul 6, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 18,209 |
| Jul 2, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -9.64% | 6,972 |
| Jul 1, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 1.57% | 7,351 |
| Jun 30, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -1.38% | 22,991 |
| Jun 29, 2026 | 1.11 | 1.16 | 1.07 | 1.16 | 1.16 | 6.42% | 45,981 |
| Jun 26, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | 9.00% | 1,699 |
| Jun 25, 2026 | 1.16 | 1.17 | 1.00 | 1.00 | 1.00 | -6.80% | 30,051 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | -5.88% | 17,743 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.07 | 1.14 | 1.14 | -5.00% | 35,200 |
| Jun 22, 2026 | 1.15 | 1.22 | 1.10 | 1.20 | 1.20 | 3.45% | 13,557 |
| Jun 18, 2026 | 0.99 | 1.19 | 0.99 | 1.16 | 1.16 | 0.83% | 36,992 |
| Jun 17, 2026 | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | -4.12% | 9,872 |
| Jun 16, 2026 | 1.22 | 1.23 | 1.15 | 1.20 | 1.20 | 0.84% | 17,269 |
| Jun 15, 2026 | 1.16 | 1.19 | 1.09 | 1.19 | 1.19 | 1.71% | 159,489 |
| Jun 12, 2026 | 0.95 | 1.22 | 0.95 | 1.17 | 1.17 | 12.50% | 62,739 |
| Jun 11, 2026 | 0.91 | 1.05 | 0.90 | 1.04 | 1.04 | 12.63% | 35,223 |
| Jun 10, 2026 | 1.03 | 1.07 | 0.91 | 0.92 | 0.92 | -10.35% | 53,431 |
| Jun 9, 2026 | 1.08 | 1.15 | 0.98 | 1.03 | 1.03 | -6.36% | 50,430 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.01 | 1.10 | 1.10 | -3.72% | 88,012 |
| Jun 5, 2026 | 1.20 | 1.20 | 1.13 | 1.14 | 1.14 | 1.11% | 34,714 |
| Jun 4, 2026 | 1.20 | 1.22 | 1.13 | 1.13 | 1.13 | -5.51% | 28,237 |
| Jun 3, 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 1.20 | 2.57% | 40,275 |
| Jun 2, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -3.96% | 36,396 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.14 | 1.21 | 1.21 | -3.42% | 42,916 |
| May 29, 2026 | 1.26 | 1.27 | 1.21 | 1.26 | 1.26 | -0.24% | 19,769 |
| May 28, 2026 | 1.21 | 1.31 | 1.21 | 1.26 | 1.26 | 0.08% | 38,235 |
| May 27, 2026 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 1.53% | 40,509 |
| May 26, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | 1.24 | -2.36% | 44,241 |
| May 22, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | 1.27 | -3.42% | 43,811 |
| May 21, 2026 | 1.33 | 1.33 | 1.20 | 1.32 | 1.32 | 3.54% | 42,761 |
| May 20, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -3.05% | 49,779 |
| May 19, 2026 | 1.67 | 1.67 | 1.28 | 1.31 | 1.31 | -18.53% | 77,335 |
| May 18, 2026 | 1.61 | 1.65 | 1.56 | 1.61 | 1.61 | 2.94% | 7,907 |
| May 15, 2026 | 1.51 | 1.63 | 1.51 | 1.56 | 1.56 | -0.45% | 12,080 |
| May 14, 2026 | 1.50 | 1.60 | 1.50 | 1.57 | 1.57 | -0.06% | 21,761 |
| May 13, 2026 | 1.60 | 1.60 | 1.53 | 1.57 | 1.57 | -1.88% | 27,918 |
| May 12, 2026 | 1.60 | 1.60 | 1.49 | 1.60 | 1.60 | 3.23% | 34,515 |
| May 11, 2026 | 1.58 | 1.59 | 1.48 | 1.55 | 1.55 | -1.27% | 72,978 |
| May 8, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | 0.64% | 16,043 |
| May 7, 2026 | 1.52 | 1.60 | 1.52 | 1.56 | 1.56 | 3.31% | 49,854 |