Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
0.8800
-0.0199 (-2.21%)
At close: Aug 11, 2026
APXCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.90 | 0.92 | 0.87 | 0.88 | 0.88 | -2.21% | 6,392 |
| Aug 10, 2026 | 0.82 | 0.90 | 0.82 | 0.90 | 0.90 | 5.90% | 34,475 |
| Aug 7, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -6.71% | 24,545 |
| Aug 6, 2026 | 0.89 | 1.10 | 0.89 | 0.91 | 0.91 | 1.48% | 30,514 |
| Aug 5, 2026 | 0.92 | 0.95 | 0.90 | 0.90 | 0.90 | -3.85% | 17,504 |
| Aug 4, 2026 | 0.92 | 1.04 | 0.92 | 0.93 | 0.93 | -0.27% | 35,574 |
| Aug 3, 2026 | 0.88 | 0.99 | 0.88 | 0.94 | 0.94 | -0.34% | 20,334 |
| Jul 31, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -2.34% | 4,435 |
| Jul 30, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | -1.50% | 4,677 |
| Jul 29, 2026 | 0.96 | 1.02 | 0.96 | 0.98 | 0.98 | -1.59% | 6,408 |
| Jul 28, 2026 | 0.94 | 1.03 | 0.94 | 0.99 | 0.99 | 2.79% | 28,057 |
| Jul 27, 2026 | 1.00 | 1.00 | 0.94 | 0.97 | 0.97 | -0.42% | 9,556 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -1.10% | 25,808 |
| Jul 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.38% | 5,876 |
| Jul 22, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.64% | 39,583 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | 1.58% | 10,599 |
| Jul 20, 2026 | 0.75 | 0.99 | 0.75 | 0.96 | 0.96 | -3.05% | 12,351 |
| Jul 17, 2026 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -3.09% | 8,183 |
| Jul 16, 2026 | 0.75 | 1.04 | 0.75 | 1.02 | 1.02 | -3.19% | 15,006 |
| Jul 15, 2026 | 1.04 | 1.07 | 1.00 | 1.05 | 1.05 | 0.67% | 21,396 |
| Jul 14, 2026 | 1.11 | 1.11 | 1.00 | 1.04 | 1.04 | -5.70% | 27,591 |
| Jul 13, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | -0.36% | 16,294 |
| Jul 10, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | - | 10,263 |
| Jul 9, 2026 | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | 3.74% | 28,048 |
| Jul 8, 2026 | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | -1.83% | 24,430 |
| Jul 7, 2026 | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | -0.92% | 24,166 |
| Jul 6, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 18,209 |
| Jul 2, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -9.64% | 6,972 |
| Jul 1, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 1.57% | 7,351 |
| Jun 30, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -1.38% | 22,991 |
| Jun 29, 2026 | 1.11 | 1.16 | 1.07 | 1.16 | 1.16 | 6.42% | 45,981 |
| Jun 26, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | 9.00% | 1,699 |
| Jun 25, 2026 | 1.16 | 1.17 | 1.00 | 1.00 | 1.00 | -6.80% | 30,051 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | -5.88% | 17,743 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.07 | 1.14 | 1.14 | -5.00% | 35,200 |
| Jun 22, 2026 | 1.15 | 1.22 | 1.10 | 1.20 | 1.20 | 3.45% | 13,557 |
| Jun 18, 2026 | 0.99 | 1.19 | 0.99 | 1.16 | 1.16 | 0.83% | 36,992 |
| Jun 17, 2026 | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | -4.12% | 9,872 |
| Jun 16, 2026 | 1.22 | 1.23 | 1.15 | 1.20 | 1.20 | 0.84% | 17,269 |
| Jun 15, 2026 | 1.16 | 1.19 | 1.09 | 1.19 | 1.19 | 1.71% | 159,489 |
| Jun 12, 2026 | 0.95 | 1.22 | 0.95 | 1.17 | 1.17 | 12.50% | 62,739 |
| Jun 11, 2026 | 0.91 | 1.05 | 0.90 | 1.04 | 1.04 | 12.63% | 35,223 |
| Jun 10, 2026 | 1.03 | 1.07 | 0.91 | 0.92 | 0.92 | -10.35% | 53,431 |
| Jun 9, 2026 | 1.08 | 1.15 | 0.98 | 1.03 | 1.03 | -6.36% | 50,430 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.01 | 1.10 | 1.10 | -3.72% | 88,012 |
| Jun 5, 2026 | 1.20 | 1.20 | 1.13 | 1.14 | 1.14 | 1.11% | 34,714 |
| Jun 4, 2026 | 1.20 | 1.22 | 1.13 | 1.13 | 1.13 | -5.51% | 28,237 |
| Jun 3, 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 1.20 | 2.57% | 40,275 |
| Jun 2, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -3.96% | 36,396 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.14 | 1.21 | 1.21 | -3.42% | 42,916 |