Apex Critical Metals Corp. (APXCF)
OTCMKTS · Delayed Price · Currency is USD
0.7297
+0.003465 (0.48%)
At close: Nov 9, 2026
APXCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | 0.48% | 4,943 |
| Nov 6, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | 1.39% | 4,452 |
| Nov 5, 2026 | 0.76 | 0.77 | 0.72 | 0.72 | 0.72 | -9.76% | 3,530 |
| Nov 4, 2026 | 0.80 | 0.84 | 0.70 | 0.79 | 0.79 | 3.09% | 18,967 |
| Nov 3, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -10.47% | 2,200 |
| Nov 2, 2026 | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | 6.17% | 2,757 |
| Oct 30, 2026 | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -10.68% | 4,712 |
| Oct 29, 2026 | 0.83 | 0.93 | 0.83 | 0.91 | 0.91 | 10.58% | 14,386 |
| Oct 28, 2026 | 0.85 | 0.88 | 0.82 | 0.82 | 0.82 | -9.15% | 23,220 |
| Oct 27, 2026 | 0.77 | 0.92 | 0.77 | 0.90 | 0.90 | -7.20% | 4,980 |
| Oct 26, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -10.76% | 5,522 |
| Oct 23, 2026 | 0.95 | 1.13 | 0.91 | 1.09 | 1.09 | 14.74% | 153,174 |
| Oct 22, 2026 | 0.96 | 1.01 | 0.90 | 0.95 | 0.95 | -4.65% | 108,005 |
| Oct 21, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 8.59% | 11,812 |
| Oct 20, 2026 | 0.86 | 0.92 | 0.82 | 0.92 | 0.92 | 5.47% | 5,579 |
| Oct 19, 2026 | 0.66 | 0.88 | 0.66 | 0.87 | 0.87 | 3.56% | 13,191 |
| Oct 16, 2026 | 0.80 | 0.87 | 0.79 | 0.84 | 0.84 | 5.04% | 15,784 |
| Oct 15, 2026 | 0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 1.75% | 27,919 |
| Oct 14, 2026 | 0.78 | 0.90 | 0.78 | 0.79 | 0.79 | 3.71% | 4,469 |
| Oct 13, 2026 | 0.82 | 0.82 | 0.72 | 0.76 | 0.76 | 4.48% | 58,608 |
| Oct 12, 2026 | 0.80 | 0.80 | 0.73 | 0.73 | 0.73 | -12.23% | 37,475 |
| Oct 9, 2026 | 0.80 | 0.88 | 0.80 | 0.83 | 0.83 | -9.77% | 17,239 |
| Oct 8, 2026 | 0.78 | 0.92 | 0.78 | 0.92 | 0.92 | 1.14% | 26,168 |
| Oct 7, 2026 | 1.00 | 1.00 | 0.86 | 0.91 | 0.91 | 0.12% | 6,063 |
| Oct 6, 2026 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -4.51% | 5,100 |
| Oct 5, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 5.24% | 10,432 |
| Oct 2, 2026 | 0.91 | 0.95 | 0.87 | 0.90 | 0.90 | -6.26% | 26,597 |
| Oct 1, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | 7.69% | 20,081 |
| Sep 30, 2026 | 0.96 | 0.99 | 0.89 | 0.89 | 0.89 | -6.78% | 7,370 |
| Sep 29, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -3.31% | 13,621 |
| Sep 28, 2026 | 1.02 | 1.04 | 0.95 | 0.99 | 0.99 | -6.70% | 17,668 |
| Sep 25, 2026 | 0.98 | 1.06 | 0.93 | 1.06 | 1.06 | 13.21% | 6,936 |
| Sep 24, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -5.71% | 1,475 |
| Sep 23, 2026 | 0.95 | 1.05 | 0.95 | 0.99 | 0.99 | -3.59% | 4,220 |
| Sep 22, 2026 | 1.07 | 1.07 | 0.97 | 1.03 | 1.03 | -3.20% | 32,901 |
| Sep 21, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | -0.56% | 8,655 |
| Sep 18, 2026 | 1.05 | 1.10 | 0.96 | 1.07 | 1.07 | 1.52% | 15,244 |
| Sep 17, 2026 | 0.95 | 1.10 | 0.95 | 1.05 | 1.05 | 0.72% | 5,744 |
| Sep 16, 2026 | 1.07 | 1.10 | 1.05 | 1.05 | 1.05 | -3.28% | 8,812 |
| Sep 15, 2026 | 0.95 | 1.09 | 0.95 | 1.08 | 1.08 | 5.05% | 7,582 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 3,748 |
| Sep 11, 2026 | 1.10 | 1.12 | 1.03 | 1.03 | 1.03 | -10.43% | 9,497 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | 19,761 |
| Sep 9, 2026 | 0.76 | 1.20 | 0.76 | 1.15 | 1.15 | - | 8,319 |
| Sep 8, 2026 | 1.05 | 1.16 | 1.04 | 1.15 | 1.15 | 1.77% | 15,115 |
| Sep 4, 2026 | 1.12 | 1.19 | 1.09 | 1.13 | 1.13 | 0.89% | 42,483 |
| Sep 3, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | 3.23% | 16,155 |
| Sep 2, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.33% | 1,442 |
| Sep 1, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 1,510 |
| Aug 31, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -1.85% | 6,926 |