AppYea, Inc. (APYP)
OTCMKTS
· Delayed Price · Currency is USD
0.0099
0.00 (0.00%)
May 28, 2025, 2:02 PM EDT
AppYea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,550 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.16% | 12,489 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.15% | 10,074 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.81% | 35,125 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.90% | 35,589 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.94% | 25,200 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.21% | 206 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 14,401 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 4,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.66% | 12,069 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.24% | 179,656 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.38% | 9,320 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.98% | 260,186 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 108,134 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.32% | 4,510 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 80,671 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.63% | 6,813 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80% | 1,623 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,127 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.63% | 75,900 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.91% | 625 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.86% | 174,742 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.08% | 12,735 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62% | 3,572 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 900 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.02% | 1,300 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.83% | 28,561 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 4,050 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,734 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 500 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.67% | 1,250 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.83% | 1,043 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 26,169 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.72% | 250 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.41% | 38,721 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.02% | 10,333 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,607 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.54% | 2,256 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 1,050 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 20,075 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.92% | 20,540 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,125 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56% | 1,005 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.56% | 90,613 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.84% | 31,300 |
| Mar 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.40% | 70,239 |