AppYea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	4.44%	229,419
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	3.05%	94,125
Jan 21, 2026	0.03	0.03	0.02	0.03	0.03	-9.34%	10,000
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	5.47%	196,083
Jan 16, 2026	0.03	0.03	0.02	0.03	0.03	6.61%	833,503
Jan 15, 2026	0.02	0.03	0.02	0.03	0.03	18.43%	597,433
Jan 14, 2026	0.01	0.02	0.01	0.02	0.02	20.56%	221,317
Jan 13, 2026	0.02	0.02	0.01	0.02	0.02	5.88%	438,649
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	26.87%	969,699
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	7.20%	422,600
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	160,220
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	3.31%	25,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	9.01%	61,344
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	6,813
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.32%	2,918
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-3.15%	166,193
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.30%	93,233
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	13.22%	72,470
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-6.92%	64,140
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	4.84%	83,643
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.34%	152,863
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	7.38%	71,327
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-4.69%	23,502
Dec 18, 2025	0.02	0.02	0.01	0.01	0.01	-3.03%	29,724
Dec 17, 2025	0.01	0.02	0.01	0.01	0.01	-6.38%	72,543
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-2.08%	23,398
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	19.01%	121,634
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.68%	949
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	3.48%	100,430
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-0.86%	510,435
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-11.45%	162,521
Dec 8, 2025	0.01	0.02	0.01	0.01	0.01	-7.75%	78,210
Dec 5, 2025	0.01	0.02	0.01	0.01	0.01	1.43%	498,861
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	171,190
Dec 3, 2025	0.02	0.02	0.01	0.01	0.01	-5.77%	14,325
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	16,025
Dec 1, 2025	0.01	0.02	0.01	0.02	0.02	3.31%	375
Nov 28, 2025	0.02	0.02	0.01	0.02	0.02	2.03%	5,600
Nov 26, 2025	0.01	0.02	0.01	0.01	0.01	-6.92%	25,550
Nov 25, 2025	0.01	0.02	0.01	0.02	0.02	-0.62%	3,900
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	1.27%	163,654
Nov 21, 2025	0.01	0.02	0.01	0.02	0.02	0.64%	9,584
Nov 20, 2025	0.01	0.02	0.01	0.02	0.02	0.64%	17,400
Nov 19, 2025	0.01	0.02	0.01	0.02	0.02	34.48%	29,895
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.94%	30,305
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	15,920
Nov 14, 2025	0.02	0.02	0.01	0.01	0.01	-11.33%	18,298
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-7.41%	500,265
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	-1.22%	15,100
Nov 7, 2025	0.02	0.02	0.02	0.02	0.02	2.50%	155,470