AppYea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	30.00%	5,792
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-22.41%	61,750
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	9.23%	30,500
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	6.20%	200
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.31%	710
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	10.95%	791
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-6.42%	2,600
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	72
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	16.36%	200
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-22.44%	1,884
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	41.67%	33,856
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-15.15%	9,935
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	22,568
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-13.16%	12,489
May 23, 2025	0.01	0.01	0.01	0.01	0.01	15.15%	10,074
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-10.81%	35,125
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-3.90%	35,589
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	25,200
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 16, 2025	0.01	0.01	0.01	0.01	0.01	7.21%	206
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.50%	14,401
May 14, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	4,000
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-4.66%	12,069
May 12, 2025	0.01	0.01	0.01	0.01	0.01	3.24%	179,656
May 9, 2025	0.01	0.01	0.01	0.01	0.01	4.38%	9,320
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-7.98%	260,186
May 7, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	108,134
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-15.32%	4,510
May 5, 2025	0.01	0.01	0.01	0.01	0.01	3.77%	80,671
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-3.63%	6,813
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-0.80%	1,623
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,127
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	1.63%	75,900
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-3.91%	625
Apr 25, 2025	0.02	0.02	0.01	0.01	0.01	-9.86%	174,742
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	10.08%	12,735
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-0.62%	3,572
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	900
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	11.02%	1,300
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	2.83%	28,561
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-6.54%	4,050
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,734
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	7.00%	500
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-13.67%	1,250
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	15.83%	1,043
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	26,169