AppYea Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.02	0.01	0.02	0.02	-2.92%	1,174,646
May 4, 2026	0.02	0.02	0.01	0.02	0.02	-5.00%	246,087
May 1, 2026	0.01	0.02	0.01	0.02	0.02	-	20,500
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	10,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	11,332
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	43.80%	27,550
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	6,450
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	620
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.97%	950
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.22%	100
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-11.52%	1,519
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	32.00%	7,166
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	1.63%	2,124
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.89%	250
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	9,992
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	6,853
Apr 10, 2026	0.01	0.02	0.01	0.02	0.02	48.65%	21,614
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-22.92%	19,283
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	539
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	12,233
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	602
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	9.16%	3,825
Mar 27, 2026	0.02	0.02	0.01	0.01	0.01	-24.71%	9,346
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	64.15%	133,193
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	2.91%	1,930
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-31.33%	30,778
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-8.54%	6,250
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	9.33%	2,312
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	0.67%	13,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	18.25%	137,570
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	1,189
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	7.50%	2,092
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	349,710
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	-11.51%	28,373
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	6.92%	2,011
Mar 6, 2026	0.02	0.02	0.01	0.01	0.01	-15.58%	14,750
Mar 4, 2026	0.02	0.02	0.01	0.02	0.02	1.32%	140,595
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-3.80%	28,638
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-12.22%	12,900
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	2.86%	11,151
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	15.89%	63,681
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-16.11%	68,500
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-0.55%	77,251
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-24.58%	200,159
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	26.32%	128,696
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-13.24%	5,004
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	4.78%	1,711
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	3.98%	473,630