APYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	8.82	8.82	7.47	7.47	7.47	-27.99%	436,185
Feb 10, 2026	9.81	10.39	9.81	10.37	10.37	0.18%	540
Feb 6, 2026	10.35	10.35	10.35	10.35	10.35	-2.50%	19,496
Feb 4, 2026	10.62	10.62	10.54	10.62	10.62	2.41%	56,060
Feb 3, 2026	10.45	10.46	10.31	10.37	10.37	0.78%	11,359
Feb 2, 2026	10.26	10.29	10.26	10.29	10.29	0.39%	8,408
Jan 30, 2026	10.40	10.41	10.25	10.25	10.25	-2.66%	14,370
Jan 29, 2026	10.53	10.53	10.53	10.53	10.49	0.29%	3,949
Jan 28, 2026	10.64	10.64	10.50	10.50	10.46	-0.38%	33,895
Jan 27, 2026	10.50	10.54	10.43	10.54	10.50	1.35%	51,278
Jan 26, 2026	10.40	10.40	10.40	10.40	10.36	1.96%	37,043
Jan 23, 2026	10.12	10.20	10.12	10.20	10.16	1.19%	33,404
Jan 22, 2026	10.21	10.21	10.08	10.08	10.04	0.50%	31,692
Jan 21, 2026	10.14	10.14	10.02	10.03	9.99	-0.59%	26,365
Jan 20, 2026	10.08	10.09	10.08	10.09	10.05	-2.23%	4,590
Jan 16, 2026	10.21	10.32	10.21	10.32	10.28	0.10%	61,595
Jan 15, 2026	10.29	10.31	10.29	10.31	10.27	-0.10%	45,131
Jan 13, 2026	10.32	10.32	10.32	10.32	10.28	-1.62%	2,321
Jan 12, 2026	10.38	10.49	10.38	10.49	10.45	1.94%	85,382
Jan 9, 2026	10.27	10.29	10.27	10.29	10.25	1.98%	3,206
Jan 8, 2026	10.09	10.15	10.09	10.09	10.05	0.77%	6,107
Jan 7, 2026	10.01	10.01	10.01	10.01	9.97	-0.76%	24,208
Jan 6, 2026	10.04	10.10	10.04	10.09	10.05	-0.20%	59,646
Jan 5, 2026	9.98	10.11	9.98	10.11	10.07	2.33%	67,182
Jan 2, 2026	9.88	9.88	9.88	9.88	9.84	1.61%	75,790
Dec 31, 2025	9.64	9.72	9.64	9.72	9.68	-0.48%	106,329
Dec 30, 2025	9.78	9.78	9.77	9.77	9.69	0.62%	20,387
Dec 29, 2025	9.71	9.71	9.71	9.71	9.63	0.62%	17,480
Dec 24, 2025	9.58	9.65	9.58	9.65	9.57	0.42%	31,046
Dec 23, 2025	9.54	9.62	9.54	9.61	9.53	-0.72%	46,459
Dec 22, 2025	9.68	9.68	9.68	9.68	9.60	1.26%	31,494
Dec 19, 2025	9.57	9.57	9.53	9.56	9.48	0.21%	39,624
Dec 18, 2025	9.54	9.54	9.54	9.54	9.46	1.27%	41,013
Dec 17, 2025	9.42	9.42	9.42	9.42	9.34	-1.46%	29,959
Dec 16, 2025	9.58	9.58	9.56	9.56	9.48	0.10%	19,615
Dec 15, 2025	9.62	9.62	9.55	9.55	9.47	-1.24%	55,015
Dec 12, 2025	9.65	9.67	9.65	9.67	9.59	1.90%	58,037
Dec 11, 2025	9.49	9.49	9.49	9.49	9.41	1.61%	23,023
Dec 9, 2025	9.34	9.34	9.34	9.34	9.26	1.36%	41,053
Dec 8, 2025	9.37	9.37	9.22	9.22	9.14	-1.65%	38,509
Dec 4, 2025	9.35	9.37	9.34	9.37	9.29	0.54%	151,744
Dec 3, 2025	9.42	9.42	9.32	9.32	9.24	-0.89%	64,341
Dec 2, 2025	9.45	9.49	9.40	9.40	9.32	-1.63%	24,818
Dec 1, 2025	9.23	9.58	8.88	9.56	9.48	1.70%	160,696
Nov 26, 2025	9.41	9.41	9.40	9.40	9.21	0.34%	222,045
Nov 25, 2025	9.36	9.37	9.36	9.37	9.18	0.19%	179,514
Nov 24, 2025	9.33	9.37	9.33	9.35	9.16	-0.95%	29,920
Nov 21, 2025	9.31	9.44	9.15	9.44	9.25	5.29%	96,079
Nov 20, 2025	9.15	9.15	8.97	8.97	8.79	-2.22%	81,488
Nov 19, 2025	9.19	9.24	9.17	9.17	8.99	-1.93%	57,182