APYRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	12.00	12.50	12.00	12.48	12.48	0.08%	15,696
Aug 7, 2025	12.47	12.47	12.47	12.47	12.47	-0.56%	6,734
Aug 6, 2025	12.90	12.90	12.38	12.54	12.54	1.29%	52,512
Aug 5, 2025	12.26	12.38	12.26	12.38	12.38	-3.73%	8,897
Aug 4, 2025	12.86	12.86	12.86	12.86	12.86	4.13%	4,100
Aug 1, 2025	12.46	12.46	12.35	12.35	12.35	-1.28%	18,461
Jul 31, 2025	12.51	12.51	12.51	12.51	12.51	-0.28%	104,172
Jul 30, 2025	12.47	12.61	12.47	12.55	12.55	-3.56%	91,995
Jul 29, 2025	13.04	13.04	13.01	13.01	13.01	0.60%	5,005
Jul 28, 2025	12.93	12.93	12.93	12.93	12.93	-0.31%	7,127
Jul 25, 2025	13.07	13.07	12.97	12.97	12.97	-1.97%	48,730
Jul 24, 2025	13.22	13.32	13.22	13.23	13.23	-0.56%	5,404
Jul 23, 2025	13.18	13.31	13.18	13.31	13.31	0.95%	24,294
Jul 22, 2025	13.13	13.18	13.10	13.18	13.18	1.38%	70,162
Jul 21, 2025	13.04	13.04	13.00	13.00	13.00	-0.31%	17,975
Jul 18, 2025	12.97	13.04	12.91	13.04	13.04	0.69%	122,139
Jul 17, 2025	13.10	13.10	12.95	12.95	12.95	-2.78%	112,899
Jul 16, 2025	13.31	13.32	13.31	13.32	13.32	0.68%	21,314
Jul 15, 2025	13.23	13.23	13.23	13.23	13.23	-	4,829
Jul 14, 2025	13.23	13.23	13.23	13.23	13.23	0.23%	73,191
Jul 11, 2025	13.12	13.20	13.12	13.20	13.20	-0.15%	11,561
Jul 10, 2025	13.12	13.22	13.12	13.22	13.22	2.08%	7,622
Jul 9, 2025	12.89	12.95	12.89	12.95	12.95	0.76%	9,489
Jul 8, 2025	12.85	12.85	12.85	12.85	12.85	-0.83%	25,301
Jul 7, 2025	13.10	13.10	12.96	12.96	12.96	2.13%	33,081
Jul 3, 2025	12.69	12.69	12.69	12.69	12.69	-	6,100
Jul 2, 2025	12.61	12.70	12.61	12.69	12.69	1.28%	23,348
Jul 1, 2025	12.53	12.53	12.53	12.53	12.53	-	-
Jun 30, 2025	12.53	12.53	12.53	12.53	12.53	-	1,110
Jun 27, 2025	12.50	12.60	12.50	12.53	12.42	1.46%	6,010
Jun 26, 2025	12.34	12.35	12.30	12.35	12.24	0.41%	2,351
Jun 25, 2025	12.30	12.30	12.30	12.30	12.19	-	162,816
Jun 24, 2025	12.30	12.30	12.30	12.30	12.19	0.49%	255,244
Jun 23, 2025	12.33	12.36	12.24	12.24	12.13	-0.65%	36,841
Jun 20, 2025	12.32	12.32	12.32	12.32	12.21	-	59,266
Jun 18, 2025	12.32	12.32	12.32	12.32	12.21	-0.34%	52,772
Jun 17, 2025	12.37	12.37	12.36	12.36	12.26	-1.30%	37,872
Jun 16, 2025	12.52	12.61	12.52	12.53	12.42	1.01%	81,488
Jun 13, 2025	12.40	12.42	12.40	12.40	12.29	-0.96%	139,215
Jun 12, 2025	12.54	12.54	12.52	12.52	12.41	1.79%	88,493
Jun 11, 2025	12.30	12.30	12.30	12.30	12.19	0.41%	53,291
Jun 10, 2025	12.15	12.25	12.15	12.25	12.14	0.74%	17,723
Jun 9, 2025	11.45	12.16	11.45	12.16	12.06	2.18%	38,668
Jun 6, 2025	11.78	11.90	11.76	11.90	11.80	1.94%	26,300
Jun 5, 2025	11.62	11.67	11.62	11.67	11.57	2.52%	11,238
Jun 4, 2025	11.39	11.39	11.39	11.39	11.29	-	12,599
Jun 3, 2025	11.39	11.39	11.39	11.39	11.29	0.73%	97,830
Jun 2, 2025	11.30	11.30	11.30	11.30	11.21	-1.70%	15,558
May 30, 2025	11.54	11.55	11.50	11.50	11.40	-0.17%	63,463
May 29, 2025	11.57	11.57	11.52	11.52	11.31	2.40%	46,978