Allied Properties Real Estate Investment Trust (APYRF)
OTCMKTS · Delayed Price · Currency is USD · Units
7.22
+0.02 (0.28%)
At close: Jul 15, 2026
APYRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% | 32,818 |
| Jul 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 8,212 |
| Jul 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% | 202 |
| Jul 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 22,816 |
| Jul 2, 2026 | 7.22 | 7.24 | 7.22 | 7.22 | 7.22 | 3.72% | 88,917 |
| Jun 30, 2026 | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.80% | 45,635 |
| Jun 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.02 | 0.87% | 517 |
| Jun 25, 2026 | 7.04 | 7.04 | 7.00 | 7.00 | 6.96 | 0.71% | 62,404 |
| Jun 24, 2026 | 7.20 | 7.20 | 6.95 | 6.95 | 6.91 | -2.93% | 25,847 |
| Jun 16, 2026 | 7.16 | 7.16 | 7.15 | 7.16 | 7.12 | -0.97% | 12,461 |
| Jun 12, 2026 | 7.21 | 7.23 | 7.20 | 7.23 | 7.19 | - | 9,009 |
| Jun 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.19 | 2.12% | 18,589 |
| Jun 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.04 | -0.70% | 353,353 |
| Jun 5, 2026 | 7.06 | 7.19 | 7.04 | 7.13 | 7.09 | 0.99% | 55,058 |
| Jun 4, 2026 | 7.10 | 7.13 | 7.06 | 7.06 | 7.02 | - | 39,580 |
| Jun 3, 2026 | 7.07 | 7.07 | 7.06 | 7.06 | 7.02 | -2.08% | 16,477 |
| Jun 1, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.17 | -0.58% | 21,156 |
| May 26, 2026 | 7.36 | 7.36 | 7.29 | 7.30 | 7.21 | -0.75% | 103,027 |
| May 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.26 | -0.81% | 74,675 |
| May 21, 2026 | 7.13 | 7.41 | 7.13 | 7.41 | 7.32 | 1.65% | 136,269 |
| May 20, 2026 | 7.32 | 7.36 | 7.29 | 7.29 | 7.20 | 2.24% | 4,424 |
| May 19, 2026 | 7.14 | 7.14 | 7.13 | 7.13 | 7.04 | 0.42% | 124,041 |
| May 11, 2026 | 7.04 | 7.10 | 7.04 | 7.10 | 7.02 | -1.53% | 53,625 |
| May 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.12 | 1.12% | 105,879 |
| May 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.04 | -1.00% | 45,021 |
| May 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | 0.31% | 68,119 |
| Apr 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.09 | -3.84% | 13,616 |
| Apr 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.38 | -1.31% | 45,083 |
| Apr 28, 2026 | 7.64 | 7.64 | 7.61 | 7.61 | 7.48 | -0.26% | 31,509 |
| Apr 24, 2026 | 7.53 | 7.64 | 7.53 | 7.63 | 7.50 | 1.46% | 78,567 |
| Apr 23, 2026 | 7.63 | 7.63 | 7.52 | 7.52 | 7.39 | -1.05% | 112,717 |
| Apr 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.47 | -2.56% | 6,915 |
| Apr 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | -1.28% | 29,157 |
| Apr 20, 2026 | 7.90 | 8.00 | 7.90 | 7.90 | 7.76 | -1.55% | 13,225 |
| Apr 17, 2026 | 8.07 | 8.07 | 8.02 | 8.03 | 7.88 | -0.06% | 44,537 |
| Apr 16, 2026 | 7.98 | 8.28 | 7.98 | 8.03 | 7.89 | 4.80% | 60,258 |
| Apr 14, 2026 | 7.55 | 7.66 | 7.51 | 7.66 | 7.53 | 8.22% | 48,519 |
| Apr 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.95 | 0.85% | 2,150 |
| Apr 10, 2026 | 6.95 | 7.02 | 6.94 | 7.02 | 6.90 | 1.01% | 12,965 |
| Apr 9, 2026 | 7.16 | 7.16 | 6.95 | 6.95 | 6.83 | -2.66% | 25,216 |
| Apr 8, 2026 | 7.29 | 7.29 | 7.14 | 7.14 | 7.01 | 1.13% | 107,932 |
| Apr 7, 2026 | 7.04 | 7.06 | 7.04 | 7.06 | 6.94 | 4.75% | 55,013 |
| Apr 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.62 | 2.74% | 20,898 |
| Apr 1, 2026 | 6.58 | 6.58 | 6.55 | 6.56 | 6.44 | 1.29% | 8,515 |
| Mar 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.36 | -0.46% | 4,119 |
| Mar 27, 2026 | 6.58 | 6.58 | 6.55 | 6.55 | 6.39 | -2.53% | 46,822 |
| Mar 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.56 | -0.30% | 13,611 |
| Mar 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.58 | -0.16% | 36,645 |
| Mar 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.59 | -0.43% | 9,129 |
| Mar 18, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.62 | -1.02% | 16,078 |