Aquiva Group Inc. (AQIA)
OTCMKTS · Delayed Price · Currency is USD
0.1348
+0.0088 (6.98%)
At close: Dec 31, 2025
Aquiva Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.98% | 285 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.81% | 856 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.02% | 1,000 |
| Aug 15, 2025 | 0.19 | 0.19 | 0.10 | 0.10 | 0.10 | -24.60% | 729 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 13,509 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.58% | 503 |
| Jul 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 428 |
| Jul 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 1,000 |
| Jul 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.09% | 3,500 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.79% | 4,442 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |