Aquiva Group Inc. (AQIA)
OTCMKTS · Delayed Price · Currency is USD
0.1759
0.00 (0.00%)
At close: Feb 11, 2026
Aquiva Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.13% | 500 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 40.50% | 500 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.98% | 285 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.81% | 856 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.02% | 1,000 |