Aquiva Group Inc. (AQIA)
OTCMKTS · Delayed Price · Currency is USD
0.1260
+0.0020 (1.61%)
At close: Oct 2, 2026
Aquiva Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 8,798 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.33% | 1,428 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.97% | 1,002 |
| Jul 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,285 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -34.22% | 500 |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 36.41% | 500 |
| Jun 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.36% | 400 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.38% | 142 |