Aquarius Engines (A.M) Ltd. (AQUEF)
OTCMKTS
· Delayed Price · Currency is USD
0.7000
+0.0200 (2.94%)
At close: Apr 3, 2025
Aquarius Engines (A.M) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 2,750 |
| Apr 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 33.33% | 3,000 |
| Mar 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -17.74% | 1,595 |
| Mar 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Mar 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,200 |
| Mar 11, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 58,888 |
| Mar 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 4,000 |
| Mar 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -3.17% | 51,904 |
| Mar 5, 2025 | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | 8.62% | 22,319 |
| Mar 4, 2025 | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 16.00% | 450 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Feb 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -25.37% | 100 |
| Feb 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | 1,000 |
| Feb 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 29.09% | 100 |
| Feb 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 440 |
| Feb 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 1,350 |
| Feb 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 148.00% | 2,696 |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |
| Dec 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 65,000 |
| Dec 5, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,750 |
| Nov 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 970 |
| Nov 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 100 |
| Oct 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% | 1,250 |