Veloryx Ltd (AQUEF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: Aug 5, 2026
AQUEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -21.05% | 100 |
| Jun 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 37.00% | 100 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 500 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,796 |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 100 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.29% | 1,000 |
| Sep 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -48.80% | 19,099 |
| Apr 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 2,750 |
| Apr 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 33.33% | 3,000 |
| Mar 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -17.74% | 1,595 |
| Mar 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Mar 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,200 |
| Mar 11, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 58,888 |
| Mar 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 4,000 |
| Mar 6, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -3.17% | 51,904 |
| Mar 5, 2025 | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | 8.62% | 22,319 |
| Mar 4, 2025 | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 16.00% | 450 |
| Mar 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Feb 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -25.37% | 100 |
| Feb 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | 1,000 |
| Feb 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 29.09% | 100 |
| Feb 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 440 |
| Feb 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 1,350 |
| Feb 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 148.00% | 2,696 |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 300 |
| Dec 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 65,000 |
| Dec 5, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,750 |
| Nov 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 970 |
| Nov 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 100 |
| Oct 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% | 1,250 |
| Oct 23, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -47.69% | 1,000 |
| Jul 23, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 100 |
| Jun 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -20.00% | 1,000 |
| Jun 7, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -23.47% | 100 |
| May 16, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 122.73% | 100 |
| Mar 6, 2024 | 0.36 | 0.44 | 0.36 | 0.44 | 0.44 | 18.92% | 25,200 |
| Mar 4, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.65% | 200 |
| Feb 20, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.05% | 10,000 |
| Feb 13, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -9.52% | 1,000 |
| Feb 8, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.33% | 500 |
| Feb 1, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.77% | 1,085 |
| Jan 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.51% | 10,000 |
| Jan 22, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 10,000 |
| Jan 12, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15.15% | 500 |
| Jan 4, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 26.92% | 400 |
| Dec 28, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -16.13% | 4,340 |
| Dec 22, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.64% | 500 |
| Dec 21, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 20.00% | 500 |