Aqua Gold International, Inc. (AQUI)
OTCMKTS · Delayed Price · Currency is USD
0.0650
0.00 (0.00%)
At close: May 26, 2026
Aqua Gold International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 15,078 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,782 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.15% | 13,900 |
| May 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.75% | 8,100 |
| May 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,285 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,715 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 2,015 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35.95% | 100 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.36% | 406 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.06 | 0.06 | 0.06 | -71.05% | 7,000 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 94.00% | 10,000 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 801 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 409 |