ARAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.85	3.03	2.85	2.99	2.99	4.95%	52,738
Aug 7, 2026	2.85	2.90	2.78	2.85	2.85	4.86%	28,059
Aug 6, 2026	2.61	2.72	2.61	2.72	2.72	4.10%	15,277
Aug 5, 2026	2.52	2.64	2.52	2.61	2.61	0.77%	18,743
Aug 4, 2026	2.55	2.76	2.53	2.59	2.59	1.57%	48,066
Aug 3, 2026	2.38	2.65	2.38	2.55	2.55	0.79%	26,480
Jul 31, 2026	2.37	2.55	2.37	2.53	2.53	0.40%	25,823
Jul 30, 2026	2.40	2.52	2.39	2.52	2.52	5.44%	219,276
Jul 29, 2026	2.35	2.44	2.29	2.39	2.39	-2.45%	229,305
Jul 28, 2026	2.34	2.63	2.34	2.45	2.45	-3.54%	56,456
Jul 27, 2026	2.49	2.63	2.46	2.54	2.54	1.20%	19,739
Jul 24, 2026	2.53	2.59	2.49	2.51	2.51	-3.68%	23,773
Jul 23, 2026	2.50	2.65	2.49	2.61	2.61	-0.08%	25,478
Jul 22, 2026	2.65	2.65	2.61	2.61	2.61	-0.08%	11,745
Jul 21, 2026	2.49	2.61	2.49	2.61	2.61	3.57%	5,586
Jul 20, 2026	2.52	2.60	2.47	2.52	2.52	-0.08%	16,161
Jul 17, 2026	2.56	2.58	2.50	2.52	2.52	-2.21%	72,020
Jul 16, 2026	2.51	2.75	2.51	2.58	2.58	-4.48%	217,279
Jul 15, 2026	2.71	2.77	2.65	2.70	2.70	-1.89%	33,227
Jul 14, 2026	2.65	2.79	2.65	2.75	2.75	4.16%	31,414
Jul 13, 2026	2.54	2.87	2.54	2.64	2.64	-6.48%	89,931
Jul 10, 2026	2.80	2.83	2.80	2.83	2.83	0.18%	13,064
Jul 9, 2026	2.75	2.85	2.75	2.82	2.82	2.99%	46,985
Jul 8, 2026	2.67	2.84	2.55	2.74	2.74	1.41%	27,172
Jul 7, 2026	2.69	2.75	2.57	2.70	2.70	-	85,818
Jul 6, 2026	2.75	2.95	2.58	2.70	2.70	-4.59%	232,031
Jul 2, 2026	2.95	3.07	2.77	2.83	2.83	-2.87%	125,535
Jul 1, 2026	2.94	2.94	2.91	2.91	2.91	0.12%	12,840
Jun 30, 2026	2.88	3.10	2.85	2.91	2.91	2.46%	135,822
Jun 29, 2026	2.91	2.91	2.68	2.84	2.84	2.08%	186,896
Jun 26, 2026	2.70	2.83	2.70	2.78	2.78	2.35%	97,821
Jun 25, 2026	2.85	2.86	2.72	2.72	2.72	-4.13%	47,467
Jun 24, 2026	2.90	2.95	2.81	2.84	2.84	-3.90%	70,681
Jun 23, 2026	3.15	3.15	2.90	2.95	2.95	-3.28%	102,370
Jun 22, 2026	3.24	3.35	2.82	3.05	3.05	-10.03%	64,747
Jun 18, 2026	3.26	3.45	3.13	3.39	3.39	3.04%	52,380
Jun 17, 2026	2.83	3.36	2.83	3.29	3.29	-0.30%	51,899
Jun 16, 2026	3.56	3.56	2.92	3.30	3.30	-1.96%	89,995
Jun 15, 2026	3.26	3.37	3.06	3.37	3.37	6.82%	85,732
Jun 12, 2026	2.89	3.30	2.89	3.15	3.15	2.97%	67,813
Jun 11, 2026	2.75	3.09	2.75	3.06	3.06	9.29%	61,584
Jun 10, 2026	2.97	3.00	2.75	2.80	2.80	-6.43%	110,267
Jun 9, 2026	3.37	3.37	2.92	2.99	2.99	-2.22%	92,564
Jun 8, 2026	3.01	3.36	3.00	3.06	3.06	0.67%	115,793
Jun 5, 2026	3.30	3.30	3.00	3.04	3.04	-5.53%	219,601
Jun 4, 2026	3.41	3.41	3.18	3.22	3.22	-3.65%	51,373
Jun 3, 2026	3.46	3.48	3.33	3.34	3.34	-3.47%	33,202
Jun 2, 2026	3.26	3.65	3.26	3.46	3.46	8.81%	69,817
Jun 1, 2026	3.02	3.25	3.02	3.18	3.18	0.89%	60,237
May 29, 2026	3.35	3.35	3.15	3.15	3.15	-4.77%	53,533