ARAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.90	2.90	2.71	2.71	2.71	-6.26%	52,415
Apr 16, 2026	2.95	2.95	2.85	2.89	2.89	-0.31%	31,690
Apr 15, 2026	2.94	2.94	2.72	2.90	2.90	3.09%	69,901
Apr 14, 2026	2.80	2.84	2.66	2.81	2.81	1.01%	54,528
Apr 13, 2026	2.50	2.90	2.50	2.79	2.79	7.12%	84,512
Apr 10, 2026	2.58	2.66	2.58	2.60	2.60	1.64%	36,967
Apr 9, 2026	2.55	2.62	2.48	2.56	2.56	0.39%	58,754
Apr 8, 2026	2.47	2.58	2.35	2.55	2.55	7.06%	62,392
Apr 7, 2026	2.36	2.38	2.30	2.38	2.38	1.06%	47,360
Apr 6, 2026	2.36	2.50	2.32	2.36	2.36	-0.84%	39,546
Apr 2, 2026	2.33	2.46	2.21	2.38	2.38	-2.26%	80,802
Apr 1, 2026	2.43	2.50	2.32	2.43	2.43	2.14%	307,131
Mar 31, 2026	2.25	2.42	2.25	2.38	2.38	3.66%	41,395
Mar 30, 2026	2.59	2.59	2.28	2.30	2.30	-5.56%	93,457
Mar 27, 2026	2.64	2.64	2.30	2.43	2.43	-2.49%	132,766
Mar 26, 2026	2.29	2.55	2.29	2.49	2.49	-2.66%	55,314
Mar 25, 2026	2.66	2.69	2.55	2.56	2.56	0.79%	48,644
Mar 24, 2026	2.25	2.63	2.25	2.54	2.54	3.67%	92,302
Mar 23, 2026	2.00	2.49	2.00	2.45	2.45	17.28%	133,817
Mar 20, 2026	2.37	2.37	2.02	2.09	2.09	-2.84%	81,134
Mar 19, 2026	2.37	2.42	1.98	2.15	2.15	-7.21%	478,800
Mar 18, 2026	2.29	2.50	2.12	2.32	2.32	4.13%	697,566
Mar 17, 2026	2.32	2.43	2.20	2.23	2.23	-1.29%	36,501
Mar 16, 2026	2.42	2.42	2.17	2.25	2.25	-0.88%	77,841
Mar 13, 2026	2.44	2.44	2.27	2.27	2.27	-6.73%	24,437
Mar 12, 2026	2.30	2.47	2.30	2.44	2.44	5.36%	47,587
Mar 11, 2026	2.33	2.36	2.29	2.31	2.31	1.05%	38,688
Mar 10, 2026	2.12	2.33	2.12	2.29	2.29	9.05%	46,343
Mar 9, 2026	2.10	2.13	1.98	2.10	2.10	-2.14%	265,525
Mar 6, 2026	2.25	2.28	2.15	2.15	2.15	-5.88%	41,353
Mar 5, 2026	2.48	2.48	2.14	2.28	2.28	-7.95%	138,392
Mar 4, 2026	2.32	2.48	2.32	2.48	2.48	5.14%	26,056
Mar 3, 2026	2.33	2.38	2.22	2.36	2.36	-5.38%	78,008
Mar 2, 2026	2.37	2.51	2.34	2.49	2.49	2.05%	88,572
Feb 27, 2026	2.49	2.50	2.40	2.44	2.44	-2.40%	45,097
Feb 26, 2026	2.45	2.50	2.37	2.50	2.50	4.17%	69,255
Feb 25, 2026	2.40	2.49	2.40	2.40	2.40	-0.08%	48,032
Feb 24, 2026	2.34	2.44	2.34	2.40	2.40	3.09%	46,968
Feb 23, 2026	2.21	2.38	2.21	2.33	2.33	3.79%	103,767
Feb 20, 2026	2.18	2.30	2.18	2.25	2.25	-0.22%	50,953
Feb 19, 2026	2.29	2.29	2.17	2.25	2.25	1.81%	62,611
Feb 18, 2026	2.12	2.27	2.12	2.21	2.21	0.91%	88,663
Feb 17, 2026	2.04	2.20	2.04	2.19	2.19	-2.67%	205,793
Feb 13, 2026	2.31	2.45	2.17	2.25	2.25	-3.85%	601,555
Feb 12, 2026	2.36	2.50	2.30	2.34	2.34	-5.65%	70,465
Feb 11, 2026	2.48	2.58	2.44	2.48	2.48	-3.80%	58,788
Feb 10, 2026	2.43	2.60	2.43	2.58	2.58	1.90%	68,528
Feb 9, 2026	2.40	2.58	2.40	2.53	2.53	2.43%	61,708
Feb 6, 2026	2.46	2.64	2.46	2.47	2.47	-1.36%	141,174
Feb 5, 2026	2.70	2.85	2.48	2.50	2.50	-11.83%	159,883