ARAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.57	1.72	1.46	1.70	1.70	6.14%	47,567
Nov 6, 2026	1.74	1.74	1.50	1.60	1.60	10.59%	28,734
Nov 5, 2026	1.85	1.85	1.45	1.45	1.45	-16.47%	132,910
Nov 4, 2026	1.61	1.75	1.59	1.74	1.74	12.72%	93,674
Nov 3, 2026	1.70	1.71	1.52	1.54	1.54	-5.52%	128,357
Nov 2, 2026	1.74	1.74	1.61	1.63	1.63	-3.55%	75,797
Oct 30, 2026	1.79	1.80	1.64	1.69	1.69	-6.11%	81,848
Oct 29, 2026	1.80	1.85	1.58	1.80	1.80	-5.00%	45,191
Oct 28, 2026	1.96	1.96	1.87	1.90	1.89	-2.13%	47,495
Oct 27, 2026	1.90	1.98	1.90	1.94	1.94	0.83%	54,927
Oct 26, 2026	1.94	1.94	1.62	1.92	1.92	-2.36%	98,459
Oct 23, 2026	1.65	1.97	1.65	1.97	1.97	6.01%	74,264
Oct 22, 2026	1.50	1.99	1.50	1.86	1.86	-8.62%	399,472
Oct 21, 2026	2.12	2.12	2.03	2.03	2.03	-	23,663
Oct 20, 2026	2.13	2.13	2.03	2.03	2.03	-2.40%	56,572
Oct 19, 2026	2.00	2.15	2.00	2.08	2.08	2.64%	80,264
Oct 16, 2026	2.03	2.18	2.02	2.03	2.03	-3.50%	28,624
Oct 15, 2026	2.79	2.79	2.03	2.10	2.10	1.45%	79,128
Oct 14, 2026	2.38	2.41	2.07	2.07	2.07	-9.82%	146,620
Oct 13, 2026	2.40	2.40	2.29	2.30	2.30	-4.11%	37,496
Oct 12, 2026	2.32	2.44	2.30	2.39	2.39	1.85%	4,517
Oct 9, 2026	2.40	2.41	2.32	2.35	2.35	-0.82%	63,011
Oct 8, 2026	2.29	2.38	2.29	2.37	2.37	0.85%	65,238
Oct 7, 2026	2.50	2.50	2.33	2.35	2.35	-5.62%	51,841
Oct 6, 2026	2.44	2.52	2.44	2.49	2.49	1.63%	69,127
Oct 5, 2026	2.65	2.65	2.45	2.45	2.45	-2.78%	46,166
Oct 2, 2026	2.53	2.56	2.45	2.52	2.52	-0.40%	62,279
Oct 1, 2026	2.55	2.82	2.43	2.53	2.53	-2.69%	34,023
Sep 30, 2026	2.47	2.60	2.45	2.60	2.60	4.17%	58,209
Sep 29, 2026	2.60	2.60	2.43	2.50	2.50	-0.16%	67,524
Sep 28, 2026	2.86	2.86	2.50	2.50	2.50	-4.29%	81,667
Sep 25, 2026	2.61	2.63	2.59	2.61	2.61	-0.61%	27,639
Sep 24, 2026	2.75	2.75	2.60	2.63	2.63	-1.20%	36,138
Sep 23, 2026	2.75	2.77	2.66	2.66	2.66	-3.10%	33,155
Sep 22, 2026	2.64	2.75	2.61	2.75	2.75	3.66%	89,592
Sep 21, 2026	2.59	2.71	2.59	2.65	2.65	0.49%	23,393
Sep 18, 2026	2.44	2.64	2.44	2.64	2.64	-4.60%	34,639
Sep 17, 2026	2.68	2.94	2.68	2.76	2.76	5.82%	96,425
Sep 16, 2026	2.35	2.61	2.35	2.61	2.61	5.24%	20,029
Sep 15, 2026	2.36	2.52	2.32	2.48	2.48	6.44%	55,496
Sep 14, 2026	2.35	2.39	2.32	2.33	2.33	-2.10%	44,548
Sep 11, 2026	2.44	2.44	2.34	2.38	2.38	-3.25%	74,555
Sep 10, 2026	2.57	2.57	2.44	2.46	2.46	-4.28%	46,392
Sep 9, 2026	2.59	2.61	2.55	2.57	2.57	-0.77%	21,968
Sep 8, 2026	2.60	2.62	2.54	2.59	2.59	-0.38%	40,256
Sep 4, 2026	2.45	2.70	2.45	2.60	2.60	2.60%	43,127
Sep 3, 2026	2.39	2.54	2.39	2.53	2.53	1.36%	32,741
Sep 2, 2026	2.54	2.70	2.48	2.50	2.50	-6.02%	76,799
Sep 1, 2026	2.69	2.70	2.66	2.66	2.66	-5.00%	17,517
Aug 31, 2026	2.90	2.90	2.77	2.80	2.80	0.54%	7,311