ARAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.70	2.70	2.62	2.62	-	-1.50%	-
Sep 1, 2026	2.69	2.70	2.66	2.66	2.66	-5.00%	17,517
Aug 31, 2026	2.90	2.90	2.77	2.80	2.80	0.54%	7,311
Aug 28, 2026	3.05	3.05	2.66	2.79	2.79	-6.54%	13,326
Aug 27, 2026	2.94	3.00	2.94	2.98	2.98	1.78%	47,338
Aug 26, 2026	2.87	2.93	2.87	2.93	2.93	2.38%	13,367
Aug 25, 2026	2.88	2.88	2.60	2.86	2.86	6.72%	20,823
Aug 24, 2026	2.84	2.84	2.68	2.68	2.68	-6.94%	29,813
Aug 21, 2026	2.71	2.90	2.71	2.88	2.88	7.46%	20,918
Aug 20, 2026	2.81	2.81	2.68	2.68	2.68	-4.32%	35,434
Aug 19, 2026	2.80	2.87	2.77	2.80	2.80	-3.35%	22,344
Aug 18, 2026	2.85	2.91	2.80	2.90	2.90	0.45%	32,308
Aug 17, 2026	2.98	2.99	2.86	2.89	2.89	-2.86%	19,478
Aug 14, 2026	2.91	3.00	2.91	2.97	2.97	3.72%	8,173
Aug 13, 2026	2.85	2.91	2.82	2.86	2.86	0.47%	28,192
Aug 12, 2026	2.85	2.92	2.85	2.85	2.85	-2.03%	15,932
Aug 11, 2026	3.02	3.07	2.90	2.91	2.91	-2.71%	58,170
Aug 10, 2026	2.85	3.03	2.85	2.99	2.99	4.95%	52,738
Aug 7, 2026	2.85	2.90	2.78	2.85	2.85	4.86%	28,059
Aug 6, 2026	2.61	2.72	2.61	2.72	2.72	4.10%	15,277
Aug 5, 2026	2.52	2.64	2.52	2.61	2.61	0.77%	18,743
Aug 4, 2026	2.55	2.76	2.53	2.59	2.59	1.57%	48,066
Aug 3, 2026	2.38	2.65	2.38	2.55	2.55	0.79%	26,480
Jul 31, 2026	2.37	2.55	2.37	2.53	2.53	0.40%	25,823
Jul 30, 2026	2.40	2.52	2.39	2.52	2.52	5.44%	219,276
Jul 29, 2026	2.35	2.44	2.29	2.39	2.39	-2.45%	229,305
Jul 28, 2026	2.34	2.63	2.34	2.45	2.45	-3.54%	56,456
Jul 27, 2026	2.49	2.63	2.46	2.54	2.54	1.20%	19,739
Jul 24, 2026	2.53	2.59	2.49	2.51	2.51	-3.68%	23,773
Jul 23, 2026	2.50	2.65	2.49	2.61	2.61	-0.08%	25,478
Jul 22, 2026	2.65	2.65	2.61	2.61	2.61	-0.08%	11,745
Jul 21, 2026	2.49	2.61	2.49	2.61	2.61	3.57%	5,586
Jul 20, 2026	2.52	2.60	2.47	2.52	2.52	-0.08%	16,161
Jul 17, 2026	2.56	2.58	2.50	2.52	2.52	-2.21%	72,020
Jul 16, 2026	2.51	2.75	2.51	2.58	2.58	-4.48%	217,279
Jul 15, 2026	2.71	2.77	2.65	2.70	2.70	-1.89%	33,227
Jul 14, 2026	2.65	2.79	2.65	2.75	2.75	4.16%	31,414
Jul 13, 2026	2.54	2.87	2.54	2.64	2.64	-6.48%	89,931
Jul 10, 2026	2.80	2.83	2.80	2.83	2.83	0.18%	13,064
Jul 9, 2026	2.75	2.85	2.75	2.82	2.82	2.99%	46,985
Jul 8, 2026	2.67	2.84	2.55	2.74	2.74	1.41%	27,172
Jul 7, 2026	2.69	2.75	2.57	2.70	2.70	-	85,818
Jul 6, 2026	2.75	2.95	2.58	2.70	2.70	-4.59%	232,031
Jul 2, 2026	2.95	3.07	2.77	2.83	2.83	-2.87%	125,535
Jul 1, 2026	2.94	2.94	2.91	2.91	2.91	0.12%	12,840
Jun 30, 2026	2.88	3.10	2.85	2.91	2.91	2.46%	135,822
Jun 29, 2026	2.91	2.91	2.68	2.84	2.84	2.08%	186,896
Jun 26, 2026	2.70	2.83	2.70	2.78	2.78	2.35%	97,821
Jun 25, 2026	2.85	2.86	2.72	2.72	2.72	-4.13%	47,467
Jun 24, 2026	2.90	2.95	2.81	2.84	2.84	-3.90%	70,681