ARAAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	3.78	3.80	3.52	3.65	3.65	-3.44%	53,019
May 11, 2026	3.73	3.95	3.65	3.78	3.78	3.00%	250,246
May 8, 2026	3.69	3.72	3.32	3.67	3.67	7.31%	74,094
May 7, 2026	3.32	3.50	3.32	3.42	3.42	0.29%	112,813
May 6, 2026	3.20	3.49	3.20	3.41	3.41	3.02%	80,602
May 5, 2026	3.59	3.59	3.25	3.31	3.31	-4.72%	51,995
May 4, 2026	3.44	3.62	3.44	3.47	3.47	0.06%	64,411
May 1, 2026	3.61	3.70	3.47	3.47	3.47	-3.72%	44,576
Apr 30, 2026	3.39	3.67	3.35	3.61	3.61	2.85%	51,775
Apr 29, 2026	3.75	3.75	3.50	3.51	3.51	-5.52%	188,164
Apr 28, 2026	4.00	4.00	3.64	3.71	3.71	-2.85%	117,324
Apr 27, 2026	3.29	3.85	3.24	3.82	3.82	17.94%	397,609
Apr 24, 2026	3.23	3.27	3.15	3.24	3.24	3.15%	61,769
Apr 23, 2026	3.27	3.27	3.07	3.14	3.14	-	157,759
Apr 22, 2026	2.84	3.15	2.84	3.14	3.14	11.35%	605,498
Apr 21, 2026	2.90	2.99	2.82	2.82	2.82	-1.74%	120,863
Apr 20, 2026	2.66	2.87	2.66	2.87	2.87	5.90%	42,316
Apr 17, 2026	2.90	2.90	2.71	2.71	2.71	-6.26%	52,415
Apr 16, 2026	2.95	2.95	2.85	2.89	2.89	-0.31%	31,690
Apr 15, 2026	2.94	2.94	2.72	2.90	2.90	3.09%	69,901
Apr 14, 2026	2.80	2.84	2.66	2.81	2.81	1.01%	54,528
Apr 13, 2026	2.50	2.90	2.50	2.79	2.79	7.12%	84,512
Apr 10, 2026	2.58	2.66	2.58	2.60	2.60	1.64%	36,967
Apr 9, 2026	2.55	2.62	2.48	2.56	2.56	0.39%	58,754
Apr 8, 2026	2.47	2.58	2.35	2.55	2.55	7.06%	62,392
Apr 7, 2026	2.36	2.38	2.30	2.38	2.38	1.06%	47,360
Apr 6, 2026	2.36	2.50	2.32	2.36	2.36	-0.84%	39,546
Apr 2, 2026	2.33	2.46	2.21	2.38	2.38	-2.26%	80,802
Apr 1, 2026	2.43	2.50	2.32	2.43	2.43	2.14%	307,131
Mar 31, 2026	2.25	2.42	2.25	2.38	2.38	3.66%	41,395
Mar 30, 2026	2.59	2.59	2.28	2.30	2.30	-5.56%	93,457
Mar 27, 2026	2.64	2.64	2.30	2.43	2.43	-2.49%	132,766
Mar 26, 2026	2.29	2.55	2.29	2.49	2.49	-2.66%	55,314
Mar 25, 2026	2.66	2.69	2.55	2.56	2.56	0.79%	48,644
Mar 24, 2026	2.25	2.63	2.25	2.54	2.54	3.67%	92,302
Mar 23, 2026	2.00	2.49	2.00	2.45	2.45	17.28%	133,817
Mar 20, 2026	2.37	2.37	2.02	2.09	2.09	-2.84%	81,134
Mar 19, 2026	2.37	2.42	1.98	2.15	2.15	-7.21%	478,800
Mar 18, 2026	2.29	2.50	2.12	2.32	2.32	4.13%	697,566
Mar 17, 2026	2.32	2.43	2.20	2.23	2.23	-1.29%	36,501
Mar 16, 2026	2.42	2.42	2.17	2.25	2.25	-0.88%	77,841
Mar 13, 2026	2.44	2.44	2.27	2.27	2.27	-6.73%	24,437
Mar 12, 2026	2.30	2.47	2.30	2.44	2.44	5.36%	47,587
Mar 11, 2026	2.33	2.36	2.29	2.31	2.31	1.05%	38,688
Mar 10, 2026	2.12	2.33	2.12	2.29	2.29	9.05%	46,343
Mar 9, 2026	2.10	2.13	1.98	2.10	2.10	-2.14%	265,525
Mar 6, 2026	2.25	2.28	2.15	2.15	2.15	-5.88%	41,353
Mar 5, 2026	2.48	2.48	2.14	2.28	2.28	-7.95%	138,392
Mar 4, 2026	2.32	2.48	2.32	2.48	2.48	5.14%	26,056
Mar 3, 2026	2.33	2.38	2.22	2.36	2.36	-5.38%	78,008