Argo Blockchain plc (ARBKF)
OTCMKTS · Delayed Price · Currency is USD
0.0310
-0.0017 (-5.48%)
Aug 4, 2025, 2:21 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,220 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 95 |
| Jul 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.65% | 67,430 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.54% | 2,735 |
| Jul 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.90% | 38,097 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.99% | 21,948 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.30% | 7,274 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.43% | 11,432 |
| Jul 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.00% | 6,442 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.57% | 27,275 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 13.33% | 94,592 |
| Jul 18, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 48.51% | 1,211,763 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.70% | 58,565 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.24% | 19,488 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 2,375 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 62,391 |
| Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 277,764 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.89% | 5,430 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.33% | 8,510 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.52% | 4,419 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -4.52% | 141,301 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.96% | 37,911 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.99% | 252,409 |
| Jul 1, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 93.10% | 332,239 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -57.41% | 1,873,179 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.47% | 1,765 |
| Jun 26, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -25.00% | 6,701 |
| Jun 25, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 20.60% | 1,030 |
| Jun 24, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -4.10% | 6,805 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.75% | 1,648 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.56% | 27,823 |
| Jun 18, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 2.36% | 101,633 |
| Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.29% | 73,331 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 45,096 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.88% | 1,328 |
| Jun 12, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 4.42% | 5,370 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.24% | 20,470 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.84% | 2,500 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -10.97% | 6,325 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | - | 19,822 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.97% | 25,358 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 24.83% | 11,571 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -14.29% | 14,199 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 48,480 |
| May 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.50% | 3,660 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.29% | 9,700 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.63% | 22,096 |
| May 27, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 2.50% | 53,925 |
| May 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 32.89% | 18,801 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.10% | 7,828 |