Argo Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.03	0.03	0.03	0.03	0.03	-25.88%	1,328
Jun 12, 2025	0.03	0.05	0.03	0.04	0.04	4.42%	5,370
Jun 11, 2025	0.04	0.04	0.03	0.04	0.04	-4.24%	20,470
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	11.84%	2,500
Jun 9, 2025	0.03	0.04	0.03	0.04	0.04	-10.97%	6,325
Jun 6, 2025	0.04	0.05	0.03	0.04	0.04	-	19,822
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	13.97%	25,358
Jun 4, 2025	0.03	0.04	0.03	0.04	0.04	24.83%	11,571
Jun 3, 2025	0.06	0.06	0.03	0.03	0.03	-14.29%	14,199
Jun 2, 2025	0.03	0.04	0.03	0.04	0.04	6.06%	48,480
May 30, 2025	0.03	0.04	0.03	0.03	0.03	-17.50%	3,660
May 29, 2025	0.03	0.04	0.03	0.04	0.04	14.29%	9,700
May 28, 2025	0.04	0.04	0.03	0.04	0.04	-14.63%	22,096
May 27, 2025	0.03	0.05	0.03	0.04	0.04	2.50%	53,925
May 23, 2025	0.03	0.04	0.03	0.04	0.04	32.89%	18,801
May 22, 2025	0.03	0.03	0.03	0.03	0.03	-7.10%	7,828
May 21, 2025	0.03	0.04	0.03	0.03	0.03	-10.00%	33,943
May 20, 2025	0.04	0.04	0.03	0.04	0.04	-1.37%	28,292
May 19, 2025	0.04	0.04	0.03	0.04	0.04	-1.35%	45,650
May 16, 2025	0.03	0.04	0.03	0.04	0.04	7.25%	35,110
May 15, 2025	0.04	0.04	0.03	0.03	0.03	11.29%	55,100
May 14, 2025	0.03	0.04	0.03	0.03	0.03	-13.89%	14,408
May 13, 2025	0.03	0.04	0.03	0.04	0.04	20.00%	20,625
May 12, 2025	0.03	0.04	0.02	0.03	0.03	8.30%	56,114
May 9, 2025	0.03	0.04	0.03	0.03	0.03	-16.06%	18,895
May 8, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	39,947
May 7, 2025	0.03	0.04	0.03	0.04	0.04	-	27,359
May 6, 2025	0.04	0.04	0.03	0.04	0.04	4.48%	10,537
May 5, 2025	0.04	0.04	0.02	0.03	0.03	-1.18%	1,933
May 2, 2025	0.04	0.04	0.03	0.03	0.03	5.61%	29,342
May 1, 2025	0.03	0.04	0.03	0.03	0.03	7.00%	96,051
Apr 30, 2025	0.03	0.04	0.03	0.03	0.03	-17.81%	7,053
Apr 29, 2025	0.03	0.04	0.03	0.04	0.04	4.14%	22,527
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-0.14%	12,531
Apr 25, 2025	0.03	0.04	0.03	0.04	0.04	-	721
Apr 24, 2025	0.03	0.04	0.03	0.04	0.04	17.00%	1,750
Apr 23, 2025	0.03	0.04	0.03	0.03	0.03	-	9,639
Apr 22, 2025	0.04	0.04	0.03	0.03	0.03	-14.41%	11,385
Apr 21, 2025	0.03	0.04	0.03	0.04	0.04	16.83%	25,664
Apr 17, 2025	0.03	0.03	0.03	0.03	0.03	-12.54%	2,000
Apr 16, 2025	0.03	0.03	0.03	0.03	0.03	33.98%	1,050
Apr 15, 2025	0.03	0.03	0.03	0.03	0.03	-22.19%	9,258
Apr 14, 2025	0.04	0.04	0.03	0.03	0.03	24.15%	3,196
Apr 11, 2025	0.03	0.04	0.03	0.03	0.03	-8.93%	8,655
Apr 10, 2025	0.03	0.03	0.03	0.03	0.03	0.69%	5,160
Apr 9, 2025	0.03	0.03	0.03	0.03	0.03	23.50%	15,990
Apr 8, 2025	0.03	0.03	0.02	0.02	0.02	-13.33%	135,625
Apr 7, 2025	0.03	0.03	0.03	0.03	0.03	-16.92%	701
Apr 4, 2025	0.03	0.03	0.02	0.03	0.03	-18.95%	13,128
Apr 3, 2025	0.03	0.04	0.03	0.04	0.04	16.91%	4,600