Argo Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.02	0.02	0.01	0.01	0.01	-41.18%	45,185
Dec 11, 2025	0.02	0.02	0.01	0.02	0.02	21.43%	29,546
Dec 10, 2025	0.02	0.02	0.01	0.01	0.01	-28.21%	17,185
Dec 9, 2025	0.02	0.02	0.01	0.02	0.02	21.87%	104,238
Dec 8, 2025	0.02	0.02	0.01	0.02	0.02	-20.00%	4,656,716
Dec 5, 2025	0.01	0.02	0.01	0.02	0.02	33.33%	24,500
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-22.28%	181,410
Dec 3, 2025	0.02	0.02	0.01	0.02	0.02	-8.10%	194,116
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	10.53%	40,817
Dec 1, 2025	0.01	0.02	0.01	0.02	0.02	-5.00%	37,358
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-18.37%	86,935
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	31.72%	23,562
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-9.27%	30,856
Nov 24, 2025	0.01	0.03	0.01	0.02	0.02	-10.48%	45,756
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	38.79%	55,674
Nov 20, 2025	0.03	0.03	0.02	0.02	0.02	-34.00%	65,539
Nov 19, 2025	0.02	0.03	0.02	0.03	0.03	-3.85%	28,694
Nov 18, 2025	0.03	0.03	0.02	0.03	0.03	-	118,511
Nov 17, 2025	0.02	0.03	0.02	0.03	0.03	13.04%	61,112
Nov 14, 2025	0.02	0.03	0.02	0.02	0.02	-18.44%	40,261
Nov 13, 2025	0.02	0.03	0.02	0.03	0.03	17.50%	46,140
Nov 12, 2025	0.03	0.03	0.02	0.02	0.02	-	6,529
Nov 11, 2025	0.02	0.03	0.02	0.02	0.02	-31.43%	84,024
Nov 10, 2025	0.04	0.04	0.02	0.04	0.04	-0.57%	15,890
Nov 7, 2025	0.02	0.04	0.02	0.04	0.04	-5.63%	11,078
Nov 6, 2025	0.02	0.04	0.02	0.04	0.04	-4.85%	11,845
Nov 5, 2025	0.03	0.04	0.03	0.04	0.04	30.67%	10,864
Nov 4, 2025	0.04	0.04	0.03	0.03	0.03	-25.00%	42,111
Nov 3, 2025	0.03	0.04	0.03	0.04	0.04	8.11%	46,705
Oct 31, 2025	0.03	0.04	0.03	0.04	0.04	19.35%	121,434
Oct 30, 2025	0.04	0.04	0.03	0.03	0.03	-11.43%	86,458
Oct 29, 2025	0.04	0.05	0.04	0.04	0.04	-29.44%	113,278
Oct 28, 2025	0.04	0.06	0.04	0.05	0.05	41.71%	91,349
Oct 27, 2025	0.07	0.07	0.03	0.04	0.04	-36.36%	111,818
Oct 24, 2025	0.05	0.06	0.04	0.06	0.06	56.70%	134,453
Oct 23, 2025	0.05	0.05	0.04	0.04	0.04	-31.45%	16,156
Oct 22, 2025	0.05	0.05	0.04	0.05	0.05	2.40%	40,176
Oct 21, 2025	0.06	0.06	0.05	0.05	0.05	-	33,835
Oct 20, 2025	0.05	0.05	0.04	0.05	0.05	-9.09%	203,493
Oct 17, 2025	0.05	0.06	0.05	0.06	0.06	-8.33%	44,327
Oct 16, 2025	0.06	0.07	0.06	0.06	0.06	3.45%	29,730
Oct 15, 2025	0.05	0.06	0.05	0.06	0.06	-3.33%	74,135
Oct 14, 2025	0.05	0.07	0.05	0.06	0.06	-2.91%	152,731
Oct 13, 2025	0.08	0.08	0.04	0.06	0.06	-19.53%	43,428
Oct 10, 2025	0.07	0.10	0.04	0.08	0.08	32.41%	115,032
Oct 9, 2025	0.06	0.07	0.06	0.06	0.06	-7.94%	19,292
Oct 8, 2025	0.06	0.09	0.06	0.06	0.06	-6.67%	105,484
Oct 7, 2025	0.09	0.09	0.06	0.07	0.07	-15.62%	352,989
Oct 6, 2025	0.05	0.08	0.05	0.08	0.08	108.88%	1,328,062
Oct 3, 2025	0.03	0.05	0.03	0.04	0.04	17.13%	172,809