Skip to main content
logo
Argo Gold Inc. (ARBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0081 (-11.08%)
Mar 27, 2026, 12:56 PM EST

ARBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-11.08%20,024
Mar 24, 20260.070.070.070.070.075.18%2,001
Mar 20, 20260.070.070.070.070.07-13.12%20,061
Mar 16, 20260.080.080.080.080.089.59%9,000
Mar 12, 20260.070.070.070.070.07-0.68%20,000
Mar 11, 20260.070.070.070.070.077.77%15,000
Mar 6, 20260.070.080.070.070.07-11.54%48,565
Mar 5, 20260.080.080.070.080.08-5.17%14,600
Mar 4, 20260.080.080.080.080.088.40%21,005
Mar 3, 20260.080.080.080.080.08-1,000
Mar 2, 20260.090.090.080.080.08-12.99%11,000
Feb 27, 20260.090.090.090.090.094.23%3,730
Feb 26, 20260.080.080.080.080.0810.27%22,750
Feb 25, 20260.080.080.080.080.08-6.25%8,310
Feb 24, 20260.080.080.080.080.08-8.68%10,000
Feb 23, 20260.090.090.090.090.09-5.91%5,585
Feb 20, 20260.090.090.090.090.091.20%3,050
Feb 18, 20260.090.090.090.090.0915.72%20,800
Feb 17, 20260.070.080.070.080.08-4.90%6,000
Feb 12, 20260.080.080.080.080.08-6.07%5,200
Feb 11, 20260.090.090.090.090.09-1.11%5,000
Feb 9, 20260.090.090.090.090.097.53%235
Feb 4, 20260.080.080.080.080.08-3.79%8,971
Feb 3, 20260.090.090.090.090.096.88%1,000
Feb 2, 20260.080.080.080.080.08-1.93%10,000
Jan 30, 20260.080.080.080.080.08-8.89%62,500
Jan 29, 20260.090.090.090.090.09-1.62%2,000
Jan 28, 20260.090.090.090.090.090.22%3,000
Jan 26, 20260.100.100.090.090.090.65%26,275
Jan 23, 20260.100.100.090.090.09-6.80%90,000
Jan 22, 20260.090.100.090.100.1015.75%73,000
Jan 21, 20260.090.090.090.090.09-7.50%10,500
Jan 20, 20260.100.100.090.090.093.60%111,002
Jan 16, 20260.090.090.090.090.09-8.92%8,400
Jan 15, 20260.090.100.090.100.108.21%40,000
Jan 14, 20260.090.130.090.090.0919.18%74,486
Jan 13, 20260.060.080.060.080.0832.86%14,000
Jan 12, 20260.060.060.060.060.06-3.56%12,500
Jan 9, 20260.050.060.050.060.064.98%22,500
Jan 8, 20260.060.060.060.060.068.08%2,000
Jan 7, 20260.050.050.050.050.055.26%8,000
Jan 2, 20260.050.050.050.050.05-1.98%2,000
Dec 31, 20250.050.050.050.050.0517.21%6,000
Dec 30, 20250.040.040.040.040.04-4.44%2,208
Dec 29, 20250.050.050.050.050.044.90%1,300
Dec 26, 20250.040.040.040.040.044.13%1,504
Dec 24, 20250.040.040.040.040.04-5.29%500
Dec 23, 20250.040.040.040.040.04-8.42%1,050
Dec 22, 20250.050.050.050.050.0520.25%19,350
Dec 18, 20250.040.040.040.040.04-10.84%15,000