Skip to main content
logo
Argo Gold Inc. (ARBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0765
-0.0125 (-14.04%)
Feb 12, 2026, 11:03 AM EST

Argo Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.090.090.09-1.11%5,000
Feb 9, 20260.090.090.090.090.097.53%235
Feb 4, 20260.080.080.080.080.08-3.79%8,971
Feb 3, 20260.090.090.090.090.096.88%1,000
Feb 2, 20260.080.080.080.080.08-1.93%10,000
Jan 30, 20260.080.080.080.080.08-8.89%62,500
Jan 29, 20260.090.090.090.090.09-1.62%2,000
Jan 28, 20260.090.090.090.090.090.22%3,000
Jan 26, 20260.100.100.090.090.090.65%26,275
Jan 23, 20260.100.100.090.090.09-6.80%90,000
Jan 22, 20260.090.100.090.100.1015.75%73,000
Jan 21, 20260.090.090.090.090.09-7.50%10,500
Jan 20, 20260.100.100.090.090.093.60%111,002
Jan 16, 20260.090.090.090.090.09-8.92%8,400
Jan 15, 20260.090.100.090.100.108.21%40,000
Jan 14, 20260.090.130.090.090.0919.18%74,486
Jan 13, 20260.060.080.060.080.0832.86%14,000
Jan 12, 20260.060.060.060.060.06-3.56%12,500
Jan 9, 20260.050.060.050.060.064.98%22,500
Jan 8, 20260.060.060.060.060.068.08%2,000
Jan 7, 20260.050.050.050.050.055.26%8,000
Jan 2, 20260.050.050.050.050.05-1.98%2,000
Dec 31, 20250.050.050.050.050.0517.21%6,000
Dec 30, 20250.040.040.040.040.04-4.44%2,208
Dec 29, 20250.050.050.050.050.044.90%1,300
Dec 26, 20250.040.040.040.040.044.13%1,504
Dec 24, 20250.040.040.040.040.04-5.29%500
Dec 23, 20250.040.040.040.040.04-8.42%1,050
Dec 22, 20250.050.050.050.050.0520.25%19,350
Dec 18, 20250.040.040.040.040.04-10.84%15,000
Dec 16, 20250.040.040.040.040.04-0.23%2,510
Dec 11, 20250.040.040.040.040.04-12.08%3,508
Dec 8, 20250.050.050.050.050.05-0.98%6,585
Dec 5, 20250.050.050.050.050.05-1.92%42,000
Dec 4, 20250.050.050.050.050.0522.93%10,000
Dec 3, 20250.040.040.040.040.04-18.65%500
Dec 2, 20250.050.050.050.050.0526.21%700
Nov 25, 20250.040.040.040.040.04-9.85%6,815
Nov 14, 20250.050.050.050.050.059.86%20,000
Nov 13, 20250.040.040.040.040.04-20.00%50,000
Nov 12, 20250.050.050.050.050.054.00%1,000
Nov 7, 20250.050.050.050.050.05-9.09%15,000
Nov 6, 20250.060.060.060.060.0627.31%150
Nov 4, 20250.040.040.040.040.04-7.49%1,000
Nov 3, 20250.050.050.050.050.05-1.68%50,000
Oct 24, 20250.050.050.050.050.050.42%500
Oct 21, 20250.050.050.050.050.051.72%1,000
Oct 14, 20250.050.050.050.050.053.79%10,000
Oct 13, 20250.030.040.030.040.046.16%20,800
Oct 8, 20250.040.040.040.040.04-13.88%1,000