Skip to main content
logo
Argo Gold Inc. (ARBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0035 (4.05%)
Aug 11, 2026, 10:00 AM EST

ARBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.094.05%19,001
Aug 10, 20260.090.090.090.090.09-5.46%33,756
Aug 7, 20260.080.090.080.090.0913.66%529,110
Aug 6, 20260.080.080.080.080.083.74%70,500
Aug 5, 20260.080.080.070.080.084.64%88,510
Aug 4, 20260.070.070.070.070.074.60%253,900
Jul 31, 20260.070.070.070.070.074.88%153,360
Jul 30, 20260.070.070.070.070.079.03%65,500
Jul 29, 20260.060.060.060.060.06-0.16%20,000
Jul 28, 20260.060.060.060.060.06-11.29%10,000
Jul 27, 20260.070.070.070.070.07-1.96%500
Jul 24, 20260.070.070.070.070.0711.04%47,000
Jul 22, 20260.060.060.060.060.0614.25%185,000
Jul 21, 20260.060.060.060.060.06-3.13%50,000
Jul 9, 20260.060.060.050.060.063.01%10,000
Jul 8, 20260.060.060.060.060.06-4.41%10,000
Jul 7, 20260.050.060.050.060.06-5.78%2,100
Jun 30, 20260.060.060.060.060.06-2.00%2,500
Jun 17, 20260.060.060.060.060.06-19.11%35,000
Jun 10, 20260.080.080.080.080.080.30%4,000
Jun 9, 20260.080.080.080.080.08-0.30%2,000
Jun 3, 20260.080.080.080.080.08-1,000
May 28, 20260.080.080.080.080.08-1.25%5,000
May 26, 20260.080.090.080.080.085.26%29,900
May 22, 20260.080.080.080.080.08-2.56%5,000
May 18, 20260.080.080.080.080.087.59%9,130
May 15, 20260.080.080.070.070.07-0.44%625
May 11, 20260.070.070.070.070.07-6.04%2,000
May 7, 20260.080.080.080.080.08-0.52%13,004
May 6, 20260.080.080.080.080.083.32%9,000
May 5, 20260.070.080.070.080.0813.38%17,520
Apr 28, 20260.070.070.070.070.072.31%15,000
Apr 27, 20260.070.070.060.070.07-0.46%11,501
Apr 23, 20260.070.070.070.070.071.87%13,000
Apr 20, 20260.060.060.060.060.063.39%25,000
Apr 17, 20260.060.060.060.060.06-3.59%20,500
Apr 16, 20260.060.060.060.060.06-7.47%2,500
Apr 14, 20260.070.070.070.070.072.21%60,000
Apr 13, 20260.060.070.060.070.071.96%6,145
Apr 6, 20260.070.070.070.070.07-3.35%5,000
Apr 2, 20260.070.070.070.070.07-8.85%10,000
Mar 31, 20260.080.080.080.080.0817.36%102
Mar 30, 20260.070.070.060.060.06-0.77%12,588
Mar 27, 20260.070.070.070.070.07-11.08%20,024
Mar 24, 20260.070.070.070.070.075.18%2,001
Mar 20, 20260.070.070.070.070.07-13.12%20,061
Mar 16, 20260.080.080.080.080.089.59%9,000
Mar 12, 20260.070.070.070.070.07-0.68%20,000
Mar 11, 20260.070.070.070.070.077.71%15,000
Mar 6, 20260.070.080.070.070.07-11.49%48,565