Skip to main content
logo
Argo Gold Inc. (ARBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0790
0.00 (0.00%)
Jun 12, 2026, 4:00 PM EST

ARBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.08---
Jun 10, 20260.080.080.080.080.080.30%4,000
Jun 9, 20260.080.080.080.080.08-0.30%2,000
Jun 3, 20260.080.080.080.080.08-1,000
May 28, 20260.080.080.080.080.08-1.25%5,000
May 26, 20260.080.090.080.080.085.26%29,900
May 22, 20260.080.080.080.080.08-2.56%5,000
May 18, 20260.080.080.080.080.087.59%9,130
May 15, 20260.080.080.070.070.07-0.44%625
May 11, 20260.070.070.070.070.07-6.04%2,000
May 7, 20260.080.080.080.080.08-0.52%13,004
May 6, 20260.080.080.080.080.083.32%9,000
May 5, 20260.070.080.070.080.0813.38%17,520
Apr 28, 20260.070.070.070.070.072.31%15,000
Apr 27, 20260.070.070.060.070.07-0.46%11,501
Apr 23, 20260.070.070.070.070.071.87%13,000
Apr 20, 20260.060.060.060.060.063.39%25,000
Apr 17, 20260.060.060.060.060.06-3.59%20,500
Apr 16, 20260.060.060.060.060.06-7.47%2,500
Apr 14, 20260.070.070.070.070.072.21%60,000
Apr 13, 20260.060.070.060.070.071.96%6,145
Apr 6, 20260.070.070.070.070.07-3.35%5,000
Apr 2, 20260.070.070.070.070.07-8.85%10,000
Mar 31, 20260.080.080.080.080.0817.36%102
Mar 30, 20260.070.070.060.060.06-0.77%12,588
Mar 27, 20260.070.070.070.070.07-11.08%20,024
Mar 24, 20260.070.070.070.070.075.18%2,001
Mar 20, 20260.070.070.070.070.07-13.12%20,061
Mar 16, 20260.080.080.080.080.089.59%9,000
Mar 12, 20260.070.070.070.070.07-0.68%20,000
Mar 11, 20260.070.070.070.070.077.71%15,000
Mar 6, 20260.070.080.070.070.07-11.49%48,565
Mar 5, 20260.080.080.070.080.08-5.17%14,600
Mar 4, 20260.080.080.080.080.088.40%21,005
Mar 3, 20260.080.080.080.080.08-1,000
Mar 2, 20260.090.090.080.080.08-12.98%11,000
Feb 27, 20260.090.090.090.090.094.22%3,730
Feb 26, 20260.080.080.080.080.0810.27%22,750
Feb 25, 20260.080.080.080.080.08-6.25%8,310
Feb 24, 20260.080.080.080.080.08-8.72%10,000
Feb 23, 20260.090.090.090.090.09-5.81%5,585
Feb 20, 20260.090.090.090.090.091.14%3,050
Feb 18, 20260.090.090.090.090.0915.72%20,800
Feb 17, 20260.070.080.070.080.08-4.90%6,000
Feb 12, 20260.080.080.080.080.08-6.07%5,200
Feb 11, 20260.090.090.090.090.09-1.11%5,000
Feb 9, 20260.090.090.090.090.097.53%235
Feb 4, 20260.080.080.080.080.08-3.79%8,971
Feb 3, 20260.090.090.090.090.096.88%1,000
Feb 2, 20260.080.080.080.080.08-1.93%10,000