Skip to main content
logo
Argo Gold Inc. (ARBTF)
OTCMKTS · Delayed Price · Currency is USD
0.0798
+0.0007 (0.88%)
At close: Sep 25, 2026

ARBTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.080.080.080.88%15,801
Sep 24, 20260.080.080.080.080.080.51%17,500
Sep 23, 20260.080.080.080.080.08-0.51%10,000
Sep 22, 20260.080.080.080.080.08-1,500
Sep 17, 20260.080.080.080.080.08-3.54%103,508
Sep 16, 20260.080.080.080.080.085.94%18,280
Sep 11, 20260.080.080.080.080.08-3.61%20,010
Sep 9, 20260.080.080.080.080.080.12%38,514
Sep 8, 20260.080.080.070.080.08-4.52%53,615
Sep 3, 20260.080.080.080.080.0812.75%38,905
Sep 2, 20260.070.070.070.070.074.78%10,000
Aug 28, 20260.080.080.070.070.07-10.00%107,334
Aug 27, 20260.080.080.080.080.083.27%96,723
Aug 26, 20260.080.080.080.080.08-15.47%21,507
Aug 19, 20260.090.090.090.090.098.25%75,006
Aug 17, 20260.080.090.080.080.08-1.42%85,730
Aug 14, 20260.080.080.080.080.081.80%2,000
Aug 13, 20260.080.080.080.080.08-7.44%5,692
Aug 11, 20260.090.090.090.090.094.05%19,001
Aug 10, 20260.090.090.090.090.09-5.46%33,756
Aug 7, 20260.080.090.080.090.0913.66%529,110
Aug 6, 20260.080.080.080.080.083.74%70,500
Aug 5, 20260.080.080.070.080.084.64%88,510
Aug 4, 20260.070.070.070.070.074.60%253,900
Jul 31, 20260.070.070.070.070.074.88%153,360
Jul 30, 20260.070.070.070.070.079.03%65,500
Jul 29, 20260.060.060.060.060.06-0.16%20,000
Jul 28, 20260.060.060.060.060.06-11.29%10,000
Jul 27, 20260.070.070.070.070.07-1.96%500
Jul 24, 20260.070.070.070.070.0711.04%47,000
Jul 22, 20260.060.060.060.060.0614.25%185,000
Jul 21, 20260.060.060.060.060.06-3.13%50,000
Jul 9, 20260.060.060.050.060.063.01%10,000
Jul 8, 20260.060.060.060.060.06-4.41%10,000
Jul 7, 20260.050.060.050.060.06-5.78%2,100
Jun 30, 20260.060.060.060.060.06-2.00%2,500
Jun 17, 20260.060.060.060.060.06-19.11%35,000
Jun 10, 20260.080.080.080.080.080.30%4,000
Jun 9, 20260.080.080.080.080.08-0.30%2,000
Jun 3, 20260.080.080.080.080.08-1,000
May 28, 20260.080.080.080.080.08-1.25%5,000
May 26, 20260.080.090.080.080.085.26%29,900
May 22, 20260.080.080.080.080.08-2.56%5,000
May 18, 20260.080.080.080.080.087.59%9,130
May 15, 20260.080.080.070.070.07-0.44%625
May 11, 20260.070.070.070.070.07-6.04%2,000
May 7, 20260.080.080.080.080.08-0.52%13,004
May 6, 20260.080.080.080.080.083.32%9,000
May 5, 20260.070.080.070.080.0813.38%17,520
Apr 28, 20260.070.070.070.070.072.31%15,000